🇺🇸 AAP — Advance Auto Parts, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

45,50 USD

Máx. histórico

241,91

1817 días

Split 3:2 del 26/09/2005

Caída desde máximo

-81,19%

Rango 52 semanas

37,89 – 65,20

Variación hoy

-5,45%

Cierre anterior

48,12

Rango de hoy

45,37 – 47,34

Volumen hoy

1.666.684

Peor caída histórica

-86,41%

06/01/2022 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

38,48%

Información
Nombre completo
Advance Auto Parts, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
28.274
PER ⓘ
22,41 (puede no estar actualizado)
Dividend yield
2,08% (puede no estar actualizado)
Precio objetivo analistas
48,75 USD (puede no estar actualizado)
Primera cotización
29/11/2001
Precio actualizado
hace 1 día
Sobre la empresa

Advance Auto Parts, Inc. provides automotive aftermarket parts. The company offers batteries and battery accessories; belts and hoses; brakes and brake pads; chassis parts; climate control parts; clutches and drive shafts; engines and engine parts; exhaust systems and parts; hub assemblies; ignition components and wires; radiators and cooling parts; starters and alternators; and steering and alignment parts. It also provides air conditioning chemicals and accessories; air fresheners; antifreeze and washer fluid; electrical wire and fuses; electronics; floor mats, seat covers, and interior accessories; hand and specialty tools; lighting products; performance parts; sealants, adhesives, and compounds; tire repair accessories; vent shades, mirrors, and exterior accessories; washes, waxes, and cleaning supplies; and wiper blades. In addition, the company offers air filters; fuel and oil additives; fuel filters; grease and lubricants; motor oil; oil filters; part cleaners and treatments; and transmission fluid. Further, it provides battery and wiper installation; engine light scanning; electrical system testing, including batteries, starters, and alternators; oil and battery recycling; and loaner tool program services. The company serves professional installers and do-it-yourself customers. It operates stores and independently owned branded stores in the United States, Canada, Puerto Rico, the U.S. Virgin Islands, Mexico, and various Caribbean islands primarily under the Advance Auto Parts and Carquest trade brands. The company also offers its products online. The company was founded in 1929 and is based in Raleigh, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 2,20%
Fecha de pago Importe por participación
19/12/2007 0,0600 USD
19/09/2007 0,0600 USD
20/06/2007 0,0600 USD
21/03/2007 0,0600 USD
20/12/2006 0,0600 USD
20/09/2006 0,0600 USD
21/06/2006 0,0600 USD
22/03/2006 0,0600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/09/2005 3:2
05/01/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/12/2015 151,73 153,00 151,29 152,20 +1,10% 1,13% 572.800
28/12/2015 148,44 150,92 148,14 150,55 +0,95% 1,87% 710.600
24/12/2015 148,28 150,32 148,27 149,13 +0,05% 1,38% 381.700
23/12/2015 148,43 150,05 146,56 149,06 +0,83% 2,35% 1.426.300
22/12/2015 150,11 150,49 147,28 147,83 -1,22% 2,14% 869.300
21/12/2015 150,81 151,49 148,25 149,65 +0,05% 2,15% 1.131.500
18/12/2015 151,20 153,27 149,41 149,57 -2,29% 2,55% 2.221.600
17/12/2015 161,13 161,90 153,00 153,07 -4,82% 5,52% 1.732.900
16/12/2015 159,00 162,00 157,01 160,82 +2,98% 3,14% 2.638.900
15/12/2015 148,35 164,25 144,73 156,17 +5,80% 13,16% 5.660.300
14/12/2015 148,73 150,35 145,89 147,61 -0,83% 3,00% 986.500
11/12/2015 149,22 150,83 147,79 148,85 -1,92% 2,04% 1.012.900
10/12/2015 153,17 154,23 150,33 151,76 -0,95% 2,55% 1.027.200
09/12/2015 149,75 156,26 149,65 153,21 +2,22% 4,41% 1.699.900
08/12/2015 150,61 153,08 149,00 149,88 -0,89% 2,71% 1.485.300
07/12/2015 155,68 156,90 150,62 151,22 -2,96% 4,03% 1.358.500
04/12/2015 155,06 156,33 154,18 155,83 +0,68% 1,39% 996.300
03/12/2015 158,10 159,23 153,25 154,78 -1,99% 3,78% 1.320.500
02/12/2015 162,21 163,22 157,09 157,93 -2,72% 3,78% 1.331.800
01/12/2015 162,99 163,98 161,17 162,34 -0,24% 1,72% 953.000
30/11/2015 164,69 164,75 162,61 162,73 -1,28% 1,30% 1.329.300
27/11/2015 164,88 164,88 162,83 164,84 +0,33% 1,24% 293.400
25/11/2015 164,00 167,07 163,65 164,30 +0,68% 2,09% 919.300
24/11/2015 160,82 163,86 160,82 163,19 +0,35% 1,89% 754.500
23/11/2015 162,68 164,50 161,50 162,62 -0,12% 1,84% 895.900
20/11/2015 162,86 165,10 162,55 162,82 +0,28% 1,57% 733.400
19/11/2015 164,19 165,27 162,22 162,37 -1,26% 1,86% 684.200
18/11/2015 164,37 164,67 162,60 164,44 +0,21% 1,26% 784.800
17/11/2015 165,09 167,22 162,53 164,09 -0,08% 2,84% 1.171.000
16/11/2015 161,00 164,54 159,69 164,22 +1,61% 3,01% 1.494.100