🇺🇸 AAP — Advance Auto Parts, Inc.
Consumo cíclico MantenerPrecio actual
45,50 USD
Máx. histórico
241,91
1817 días
Split 3:2 del 26/09/2005
Caída desde máximo
-81,19%
Rango 52 semanas
37,89 – 65,20
Variación hoy
-5,45%
Cierre anterior
48,12
Rango de hoy
45,37 – 47,34
Volumen hoy
1.666.684
Peor caída histórica
-86,41%
06/01/2022 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
38,48%
- Nombre completo
- Advance Auto Parts, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto Parts
- Empleados
- 28.274
- PER ⓘ
- 22,41 (puede no estar actualizado)
- Dividend yield
- 2,08% (puede no estar actualizado)
- Precio objetivo analistas
- 48,75 USD (puede no estar actualizado)
- Primera cotización
- 29/11/2001
- Precio actualizado
- hace 1 día
Advance Auto Parts, Inc. provides automotive aftermarket parts. The company offers batteries and battery accessories; belts and hoses; brakes and brake pads; chassis parts; climate control parts; clutches and drive shafts; engines and engine parts; exhaust systems and parts; hub assemblies; ignition components and wires; radiators and cooling parts; starters and alternators; and steering and alignment parts. It also provides air conditioning chemicals and accessories; air fresheners; antifreeze and washer fluid; electrical wire and fuses; electronics; floor mats, seat covers, and interior accessories; hand and specialty tools; lighting products; performance parts; sealants, adhesives, and compounds; tire repair accessories; vent shades, mirrors, and exterior accessories; washes, waxes, and cleaning supplies; and wiper blades. In addition, the company offers air filters; fuel and oil additives; fuel filters; grease and lubricants; motor oil; oil filters; part cleaners and treatments; and transmission fluid. Further, it provides battery and wiper installation; engine light scanning; electrical system testing, including batteries, starters, and alternators; oil and battery recycling; and loaner tool program services. The company serves professional installers and do-it-yourself customers. It operates stores and independently owned branded stores in the United States, Canada, Puerto Rico, the U.S. Virgin Islands, Mexico, and various Caribbean islands primarily under the Advance Auto Parts and Carquest trade brands. The company also offers its products online. The company was founded in 1929 and is based in Raleigh, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 19/12/2007 | 0,0600 USD |
| 19/09/2007 | 0,0600 USD |
| 20/06/2007 | 0,0600 USD |
| 21/03/2007 | 0,0600 USD |
| 20/12/2006 | 0,0600 USD |
| 20/09/2006 | 0,0600 USD |
| 21/06/2006 | 0,0600 USD |
| 22/03/2006 | 0,0600 USD |
| Fecha | Ratio |
|---|---|
| 26/09/2005 | 3:2 |
| 05/01/2004 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/08/2020 | 157,05 | 158,32 | 155,57 | 156,11 | -0,84% | 1,75% | 697.100 |
| 20/08/2020 | 159,30 | 160,02 | 157,06 | 157,44 | -2,10% | 1,86% | 1.080.200 |
| 19/08/2020 | 163,17 | 163,84 | 158,93 | 160,81 | -1,25% | 3,01% | 1.289.500 |
| 18/08/2020 | 170,50 | 170,50 | 159,72 | 162,85 | +1,15% | 6,32% | 2.563.500 |
| 17/08/2020 | 160,08 | 161,48 | 158,98 | 161,00 | +1,47% | 1,56% | 2.043.400 |
| 14/08/2020 | 155,11 | 159,31 | 155,11 | 158,66 | +1,71% | 2,71% | 1.130.300 |
| 13/08/2020 | 154,47 | 156,87 | 153,80 | 155,99 | +1,11% | 1,99% | 686.300 |
| 12/08/2020 | 153,58 | 156,00 | 153,45 | 154,28 | +1,54% | 1,66% | 681.500 |
| 11/08/2020 | 155,00 | 155,44 | 151,79 | 151,94 | -0,90% | 2,35% | 764.800 |
| 10/08/2020 | 152,50 | 154,22 | 151,95 | 153,32 | +0,89% | 1,49% | 595.500 |
| 07/08/2020 | 150,91 | 153,21 | 150,78 | 151,97 | +0,09% | 1,61% | 1.424.500 |
| 06/08/2020 | 150,95 | 152,79 | 150,60 | 151,83 | +0,07% | 1,45% | 396.400 |
| 05/08/2020 | 153,23 | 154,14 | 151,14 | 151,72 | -0,70% | 1,96% | 845.300 |
| 04/08/2020 | 152,17 | 152,94 | 150,35 | 152,79 | +0,16% | 1,70% | 400.000 |
| 03/08/2020 | 151,54 | 153,09 | 149,71 | 152,55 | +1,61% | 2,23% | 498.300 |
| 31/07/2020 | 152,66 | 153,35 | 147,55 | 150,14 | -1,79% | 3,80% | 829.000 |
| 30/07/2020 | 154,11 | 154,77 | 148,73 | 152,87 | +3,14% | 3,92% | 1.350.800 |
| 29/07/2020 | 146,61 | 148,81 | 146,13 | 148,21 | +1,38% | 1,83% | 1.249.400 |
| 28/07/2020 | 147,06 | 148,06 | 145,95 | 146,19 | -0,44% | 1,43% | 808.500 |
| 27/07/2020 | 147,39 | 147,88 | 146,00 | 146,83 | -0,30% | 1,28% | 771.300 |
| 24/07/2020 | 148,23 | 149,77 | 147,08 | 147,27 | -0,74% | 1,81% | 755.800 |
| 23/07/2020 | 150,00 | 150,89 | 146,98 | 148,37 | -0,69% | 2,61% | 762.500 |
| 22/07/2020 | 146,90 | 150,07 | 146,90 | 149,40 | +1,37% | 2,16% | 493.800 |
| 21/07/2020 | 145,38 | 148,08 | 145,03 | 147,38 | +1,71% | 2,10% | 756.100 |
| 20/07/2020 | 145,20 | 145,66 | 142,97 | 144,90 | +0,03% | 1,85% | 417.700 |
| 17/07/2020 | 146,20 | 146,22 | 143,03 | 144,86 | -0,34% | 2,18% | 386.500 |
| 16/07/2020 | 143,47 | 147,56 | 142,98 | 145,35 | +1,16% | 3,19% | 941.400 |
| 15/07/2020 | 140,80 | 143,97 | 140,22 | 143,68 | +3,68% | 2,66% | 912.000 |
| 14/07/2020 | 134,97 | 139,58 | 133,54 | 138,58 | +2,55% | 4,48% | 1.069.800 |
| 13/07/2020 | 135,22 | 139,50 | 134,05 | 135,13 | +0,51% | 4,03% | 1.064.000 |