🇺🇸 AAP — Advance Auto Parts, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

45,50 USD

Máx. histórico

241,91

1817 días

Split 3:2 del 26/09/2005

Caída desde máximo

-81,19%

Rango 52 semanas

37,89 – 65,20

Variación hoy

-5,45%

Cierre anterior

48,12

Rango de hoy

45,37 – 47,34

Volumen hoy

1.666.684

Peor caída histórica

-86,41%

06/01/2022 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

38,48%

Información
Nombre completo
Advance Auto Parts, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
28.274
PER ⓘ
22,41 (puede no estar actualizado)
Dividend yield
2,08% (puede no estar actualizado)
Precio objetivo analistas
48,75 USD (puede no estar actualizado)
Primera cotización
29/11/2001
Precio actualizado
hace 2 días
Sobre la empresa

Advance Auto Parts, Inc. provides automotive aftermarket parts. The company offers batteries and battery accessories; belts and hoses; brakes and brake pads; chassis parts; climate control parts; clutches and drive shafts; engines and engine parts; exhaust systems and parts; hub assemblies; ignition components and wires; radiators and cooling parts; starters and alternators; and steering and alignment parts. It also provides air conditioning chemicals and accessories; air fresheners; antifreeze and washer fluid; electrical wire and fuses; electronics; floor mats, seat covers, and interior accessories; hand and specialty tools; lighting products; performance parts; sealants, adhesives, and compounds; tire repair accessories; vent shades, mirrors, and exterior accessories; washes, waxes, and cleaning supplies; and wiper blades. In addition, the company offers air filters; fuel and oil additives; fuel filters; grease and lubricants; motor oil; oil filters; part cleaners and treatments; and transmission fluid. Further, it provides battery and wiper installation; engine light scanning; electrical system testing, including batteries, starters, and alternators; oil and battery recycling; and loaner tool program services. The company serves professional installers and do-it-yourself customers. It operates stores and independently owned branded stores in the United States, Canada, Puerto Rico, the U.S. Virgin Islands, Mexico, and various Caribbean islands primarily under the Advance Auto Parts and Carquest trade brands. The company also offers its products online. The company was founded in 1929 and is based in Raleigh, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 2,20%
Fecha de pago Importe por participación
21/03/2019 0,0600 USD
20/12/2018 0,0600 USD
20/09/2018 0,0600 USD
21/06/2018 0,0600 USD
22/03/2018 0,0600 USD
21/12/2017 0,0600 USD
21/09/2017 0,0600 USD
21/06/2017 0,0600 USD
22/03/2017 0,0600 USD
21/12/2016 0,0600 USD
21/09/2016 0,0600 USD
15/06/2016 0,0600 USD
16/03/2016 0,0600 USD
22/12/2015 0,0600 USD
16/09/2015 0,0600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/09/2005 3:2
05/01/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2003 17,94 17,98 17,55 17,63 -2,20% 2,40% 775.200
12/05/2003 17,78 18,17 17,67 18,02 +1,43% 2,83% 1.617.600
09/05/2003 17,50 17,80 17,39 17,77 +1,93% 2,31% 1.442.100
08/05/2003 17,16 17,48 17,08 17,43 +1,12% 2,35% 1.002.600
07/05/2003 17,33 17,53 17,20 17,24 -1,00% 1,92% 932.700
06/05/2003 17,12 17,57 17,08 17,41 +2,01% 2,84% 1.051.800
05/05/2003 16,71 17,18 16,71 17,07 +2,17% 2,83% 1.290.600
02/05/2003 16,37 16,92 16,33 16,71 +1,97% 3,60% 1.259.100
01/05/2003 16,50 16,52 16,08 16,38 -1,19% 2,65% 2.149.200
30/04/2003 16,78 16,78 16,52 16,58 -1,49% 1,57% 1.919.700
29/04/2003 16,68 16,98 16,65 16,83 +0,88% 1,98% 1.777.200
28/04/2003 16,62 16,79 16,60 16,68 +0,20% 1,14% 998.100
25/04/2003 16,64 16,73 16,56 16,65 -0,42% 1,04% 560.700
24/04/2003 16,72 16,78 16,62 16,72 -0,50% 1,00% 663.900
23/04/2003 16,50 16,88 16,41 16,80 +1,80% 2,89% 1.153.800
22/04/2003 15,95 16,67 15,85 16,51 +3,25% 5,16% 1.470.000
21/04/2003 15,89 16,05 15,87 15,99 +0,59% 1,15% 880.200
17/04/2003 15,61 15,99 15,60 15,89 +1,79% 2,50% 879.600
16/04/2003 16,00 16,08 15,49 15,61 -2,11% 3,69% 752.400
15/04/2003 15,90 16,03 15,83 15,95 -0,19% 1,26% 911.700
14/04/2003 15,82 15,99 15,65 15,98 +1,78% 2,15% 1.039.200
11/04/2003 15,80 15,85 15,56 15,70 -0,28% 1,86% 690.600
10/04/2003 15,51 15,76 15,37 15,74 +1,50% 2,54% 1.338.300
09/04/2003 16,00 16,00 15,47 15,51 -3,06% 3,33% 1.707.000
08/04/2003 16,17 16,27 15,97 16,00 -1,03% 1,83% 978.600
07/04/2003 16,37 16,72 16,12 16,17 +0,52% 3,67% 1.277.400
04/04/2003 16,00 16,15 15,88 16,08 +0,88% 1,67% 1.061.100
03/04/2003 15,80 16,10 15,73 15,94 +1,31% 2,34% 1.178.100
02/04/2003 15,50 15,86 15,50 15,74 +2,59% 2,32% 1.199.400
01/04/2003 15,42 15,47 15,26 15,34 -0,50% 1,32% 1.395.300