🇺🇸 AAP — Advance Auto Parts, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

45,50 USD

Máx. histórico

241,91

1817 días

Split 3:2 del 26/09/2005

Caída desde máximo

-81,19%

Rango 52 semanas

37,89 – 65,20

Variación hoy

-5,45%

Cierre anterior

48,12

Rango de hoy

45,37 – 47,34

Volumen hoy

1.666.684

Peor caída histórica

-86,41%

06/01/2022 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

38,48%

Información
Nombre completo
Advance Auto Parts, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
28.274
PER ⓘ
22,41 (puede no estar actualizado)
Dividend yield
2,08% (puede no estar actualizado)
Precio objetivo analistas
48,75 USD (puede no estar actualizado)
Primera cotización
29/11/2001
Precio actualizado
hace 1 día
Sobre la empresa

Advance Auto Parts, Inc. provides automotive aftermarket parts. The company offers batteries and battery accessories; belts and hoses; brakes and brake pads; chassis parts; climate control parts; clutches and drive shafts; engines and engine parts; exhaust systems and parts; hub assemblies; ignition components and wires; radiators and cooling parts; starters and alternators; and steering and alignment parts. It also provides air conditioning chemicals and accessories; air fresheners; antifreeze and washer fluid; electrical wire and fuses; electronics; floor mats, seat covers, and interior accessories; hand and specialty tools; lighting products; performance parts; sealants, adhesives, and compounds; tire repair accessories; vent shades, mirrors, and exterior accessories; washes, waxes, and cleaning supplies; and wiper blades. In addition, the company offers air filters; fuel and oil additives; fuel filters; grease and lubricants; motor oil; oil filters; part cleaners and treatments; and transmission fluid. Further, it provides battery and wiper installation; engine light scanning; electrical system testing, including batteries, starters, and alternators; oil and battery recycling; and loaner tool program services. The company serves professional installers and do-it-yourself customers. It operates stores and independently owned branded stores in the United States, Canada, Puerto Rico, the U.S. Virgin Islands, Mexico, and various Caribbean islands primarily under the Advance Auto Parts and Carquest trade brands. The company also offers its products online. The company was founded in 1929 and is based in Raleigh, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 2,20%
Fecha de pago Importe por participación
21/03/2019 0,0600 USD
20/12/2018 0,0600 USD
20/09/2018 0,0600 USD
21/06/2018 0,0600 USD
22/03/2018 0,0600 USD
21/12/2017 0,0600 USD
21/09/2017 0,0600 USD
21/06/2017 0,0600 USD
22/03/2017 0,0600 USD
21/12/2016 0,0600 USD
21/09/2016 0,0600 USD
15/06/2016 0,0600 USD
16/03/2016 0,0600 USD
22/12/2015 0,0600 USD
16/09/2015 0,0600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/09/2005 3:2
05/01/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/11/2004 28,33 28,48 28,23 28,28 -0,14% 0,87% 614.250
26/11/2004 28,17 28,33 28,00 28,32 +0,57% 1,16% 164.100
24/11/2004 28,11 28,25 28,10 28,16 +0,45% 0,55% 930.300
23/11/2004 27,73 28,07 27,73 28,03 +1,69% 1,20% 452.100
22/11/2004 27,67 27,69 27,47 27,57 -0,36% 0,80% 932.400
19/11/2004 28,03 28,13 27,65 27,67 -1,43% 1,71% 797.250
18/11/2004 27,87 28,07 27,79 28,07 +0,55% 0,98% 981.000
17/11/2004 28,13 28,33 27,85 27,91 -0,43% 1,73% 2.159.400
16/11/2004 28,07 28,10 27,78 28,03 -0,71% 1,14% 940.500
15/11/2004 28,13 28,34 27,89 28,23 +0,36% 1,61% 1.028.550
12/11/2004 27,97 28,13 27,73 28,13 +1,10% 1,43% 594.450
11/11/2004 27,67 27,92 27,58 27,83 +1,14% 1,23% 810.300
10/11/2004 27,13 27,74 27,13 27,51 +1,25% 2,24% 1.118.400
09/11/2004 27,33 27,43 27,03 27,17 -0,85% 1,46% 819.000
08/11/2004 27,67 27,67 27,35 27,41 -1,06% 1,13% 1.216.200
05/11/2004 27,17 27,98 27,17 27,70 +2,34% 2,99% 1.456.950
04/11/2004 26,27 27,11 26,00 27,07 +2,97% 4,21% 1.416.900
03/11/2004 26,23 26,47 26,07 26,29 +1,36% 1,52% 930.900
02/11/2004 26,22 26,31 25,89 25,93 -1,27% 1,63% 1.171.800
01/11/2004 25,97 26,27 25,80 26,27 +0,72% 1,80% 1.051.800
29/10/2004 26,28 26,30 25,67 26,08 -0,51% 2,41% 853.650
28/10/2004 26,05 26,33 25,95 26,21 +0,41% 1,46% 606.300
27/10/2004 25,90 26,18 25,87 26,11 +0,26% 1,21% 1.581.900
26/10/2004 25,60 26,04 25,55 26,04 +1,61% 1,93% 526.500
25/10/2004 25,83 25,83 25,34 25,63 -1,08% 1,91% 850.650
22/10/2004 26,03 26,13 25,73 25,91 -0,54% 1,51% 657.150
21/10/2004 25,87 26,15 25,47 26,05 +0,93% 2,63% 1.429.050
20/10/2004 25,53 25,91 24,07 25,81 +13,99% 7,23% 5.062.200
19/10/2004 22,51 23,13 22,51 22,64 +0,62% 2,78% 1.555.500
18/10/2004 22,48 22,57 22,28 22,50 +0,18% 1,30% 1.669.050