🇺🇸 AAON — AAON, Inc.

Industriales Compra fuerte
← Volver

Precio actual

57,19 USD

Máx. histórico

148,25

156 días

Split 3:2 del 17/08/2023

Caída desde máximo

-61,42%

Rango 52 semanas

53,13 – 150,46

Variación hoy

+5,09%

Cierre anterior

54,42

Rango de hoy

54,30 – 58,78

Volumen hoy

1.608.006

Peor caída histórica

-73,63%

06/06/1994 → 12/04/1996

Recuperado en 1398 días

Volatilidad anualizada ⓘ

49,56%

Información
Nombre completo
AAON, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Building Products & Equipment
Empleados
5.897
PER ⓘ
30,10 (puede no estar actualizado)
Dividend yield
0,74% (puede no estar actualizado)
Precio objetivo analistas
128,50 USD (puede no estar actualizado)
Primera cotización
16/12/1992
Precio actualizado
hace 1 hora
Sobre la empresa

AAON, Inc., together with its subsidiaries, engages in engineering, manufacturing, marketing, and selling air conditioning and heating equipment in the United States and Canada. The company operates through three segments: AAON Oklahoma, AAON Coil Products, and BASX. It offers rooftop units, data center cooling solutions, cleanroom systems, packaged outdoor mechanical rooms, air handling units, makeup air units, energy recovery units, condensing units, geothermal/water-source heat pumps, coils, and controls. The company markets and sells its products to retail, manufacturing, educational, lodging, supermarket, data centers, medical and pharmaceutical, and other commercial industries. It sells its products through a network of independent manufacturer representative organizations and internal sales force, as well as online. AAON, Inc. was incorporated in 1987 and is headquartered in Tulsa, Oklahoma.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 0,70%
Fecha de pago Importe por participación
04/09/2026 0,1000 USD
05/06/2026 0,1000 USD
18/03/2026 0,1000 USD
26/11/2025 0,1000 USD
05/09/2025 0,1000 USD
06/06/2025 0,1000 USD
18/03/2025 0,1000 USD
29/11/2024 0,0800 USD
06/09/2024 0,0800 USD
07/06/2024 0,0800 USD
15/03/2024 0,0800 USD
28/11/2023 0,0800 USD
07/09/2023 0,0800 USD
08/06/2023 0,0800 USD
10/03/2023 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/08/2023 3:2
17/07/2014 3:2
03/07/2013 3:2
14/06/2011 3:2
22/08/2007 3:2
05/06/2002 3:2
01/10/2001 3:2
07/03/1995 11:10
16/09/1993 1:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/06/2017 24,87 24,95 24,57 24,60 -1,07% 1,53% 158.400
02/06/2017 24,50 25,17 24,40 24,87 +1,50% 3,13% 196.800
01/06/2017 24,17 24,53 24,03 24,50 +1,60% 2,07% 144.750
31/05/2017 24,20 24,23 23,83 24,11 +0,06% 1,65% 252.000
30/05/2017 24,27 24,37 24,00 24,10 -1,09% 1,51% 127.800
26/05/2017 24,20 24,50 24,17 24,37 +0,27% 1,38% 123.900
25/05/2017 24,70 24,70 24,17 24,30 -1,22% 2,16% 123.900
24/05/2017 24,50 24,70 24,17 24,60 +0,68% 2,18% 179.850
23/05/2017 24,63 24,63 24,17 24,43 -0,41% 1,89% 168.750
22/05/2017 24,57 24,67 24,23 24,53 +0,41% 1,76% 140.550
19/05/2017 23,70 24,63 23,70 24,43 +3,24% 3,94% 295.950
18/05/2017 23,67 24,00 23,53 23,67 +0,14% 1,97% 195.150
17/05/2017 23,97 24,37 23,63 23,63 -3,27% 3,06% 298.650
16/05/2017 24,40 24,53 24,13 24,43 +0,14% 1,64% 163.500
15/05/2017 24,20 24,57 24,20 24,40 +0,83% 1,52% 128.850
12/05/2017 24,40 24,53 24,20 24,20 -1,22% 1,37% 136.500
11/05/2017 24,30 24,63 24,07 24,50 +0,55% 2,33% 113.700
10/05/2017 24,60 24,73 24,30 24,37 -1,22% 1,76% 135.750
09/05/2017 24,63 24,80 24,33 24,67 +0,27% 1,89% 227.100
08/05/2017 24,13 24,63 24,03 24,60 +1,79% 2,49% 195.750
05/05/2017 25,00 25,03 24,07 24,17 -2,68% 3,87% 281.850
04/05/2017 24,83 25,13 24,53 24,83 +0,13% 2,42% 177.900
03/05/2017 24,87 24,93 24,60 24,80 -0,80% 1,34% 142.200
02/05/2017 24,97 25,13 24,77 25,00 +0,13% 1,47% 182.550
01/05/2017 24,47 24,97 24,33 24,97 +2,18% 2,59% 202.350
28/04/2017 24,83 25,10 24,40 24,43 -1,74% 2,82% 180.000
27/04/2017 24,90 25,07 24,69 24,87 +0,13% 1,53% 208.200
26/04/2017 24,70 25,17 24,33 24,83 +0,68% 3,37% 329.550
25/04/2017 24,67 25,17 24,63 24,67 +0,68% 2,16% 178.050
24/04/2017 24,57 24,67 24,37 24,50 +1,52% 1,22% 139.950