🇺🇸 AAON — AAON, Inc.

Industriales Compra fuerte
← Volver

Precio actual

54,42 USD

Máx. histórico

148,25

155 días

Split 3:2 del 17/08/2023

Caída desde máximo

-63,29%

Rango 52 semanas

53,77 – 150,46

Variación hoy

-6,58%

Cierre anterior

58,25

Rango de hoy

53,77 – 56,52

Volumen hoy

2.611.982

Peor caída histórica

-73,63%

06/06/1994 → 12/04/1996

Recuperado en 1398 días

Volatilidad anualizada ⓘ

49,56%

Información
Nombre completo
AAON, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Building Products & Equipment
Empleados
5.897
PER ⓘ
28,64 (puede no estar actualizado)
Dividend yield
0,69% (puede no estar actualizado)
Precio objetivo analistas
128,50 USD (puede no estar actualizado)
Primera cotización
16/12/1992
Precio actualizado
hace 21 horas
Sobre la empresa

AAON, Inc., together with its subsidiaries, engages in engineering, manufacturing, marketing, and selling air conditioning and heating equipment in the United States and Canada. The company operates through three segments: AAON Oklahoma, AAON Coil Products, and BASX. It offers rooftop units, data center cooling solutions, cleanroom systems, packaged outdoor mechanical rooms, air handling units, makeup air units, energy recovery units, condensing units, geothermal/water-source heat pumps, coils, and controls. The company markets and sells its products to retail, manufacturing, educational, lodging, supermarket, data centers, medical and pharmaceutical, and other commercial industries. It sells its products through a network of independent manufacturer representative organizations and internal sales force, as well as online. AAON, Inc. was incorporated in 1987 and is headquartered in Tulsa, Oklahoma.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 0,74%
Fecha de pago Importe por participación
04/09/2026 0,1000 USD
05/06/2026 0,1000 USD
18/03/2026 0,1000 USD
26/11/2025 0,1000 USD
05/09/2025 0,1000 USD
06/06/2025 0,1000 USD
18/03/2025 0,1000 USD
29/11/2024 0,0800 USD
06/09/2024 0,0800 USD
07/06/2024 0,0800 USD
15/03/2024 0,0800 USD
28/11/2023 0,0800 USD
07/09/2023 0,0800 USD
08/06/2023 0,0800 USD
10/03/2023 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/08/2023 3:2
17/07/2014 3:2
03/07/2013 3:2
14/06/2011 3:2
22/08/2007 3:2
05/06/2002 3:2
01/10/2001 3:2
07/03/1995 11:10
16/09/1993 1:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/02/2018 23,23 23,40 22,83 22,90 -2,00% 2,44% 96.600
16/02/2018 22,97 23,67 22,97 23,37 +1,30% 3,05% 148.500
15/02/2018 23,07 23,17 22,73 23,07 +0,73% 1,88% 72.300
14/02/2018 22,37 23,00 22,37 22,90 +1,33% 2,83% 154.650
13/02/2018 22,30 22,67 22,07 22,60 +0,74% 2,69% 163.650
12/02/2018 22,20 22,57 22,00 22,43 +1,36% 2,55% 258.600
09/02/2018 22,30 22,33 21,67 22,13 +0,45% 2,99% 500.400
08/02/2018 22,47 22,63 22,00 22,03 -2,07% 2,82% 221.700
07/02/2018 22,37 22,70 22,00 22,50 +0,15% 3,13% 190.950
06/02/2018 22,27 22,93 22,03 22,47 -1,17% 4,04% 425.250
05/02/2018 23,60 23,80 22,70 22,73 -4,21% 4,66% 289.500
02/02/2018 23,97 24,07 23,70 23,73 -1,52% 1,53% 293.400
01/02/2018 24,17 24,37 23,97 24,10 -0,69% 1,66% 190.200
31/01/2018 24,13 24,40 23,78 24,27 +1,11% 2,57% 285.300
30/01/2018 24,00 24,17 23,83 24,00 -0,14% 1,39% 309.600
29/01/2018 24,07 24,20 23,90 24,03 -0,69% 1,25% 438.900
26/01/2018 24,13 24,61 23,80 24,20 +0,69% 3,37% 224.550
25/01/2018 24,07 24,13 23,90 24,03 +0,00% 0,97% 264.000
24/01/2018 24,13 24,19 23,90 24,03 +0,00% 1,19% 259.050
23/01/2018 24,20 24,20 23,93 24,03 -0,83% 1,10% 228.150
22/01/2018 24,80 24,80 24,10 24,23 -2,55% 2,82% 180.150
19/01/2018 24,07 24,87 24,03 24,87 +3,32% 3,46% 276.600
18/01/2018 24,17 24,25 23,97 24,07 -0,55% 1,19% 237.000
17/01/2018 24,20 24,32 23,97 24,20 +0,69% 1,46% 266.700
16/01/2018 24,50 24,63 23,90 24,03 -1,37% 2,99% 199.800
12/01/2018 24,27 24,45 23,50 24,37 +0,97% 3,90% 335.550
11/01/2018 24,10 24,37 23,97 24,13 +0,28% 1,66% 459.750
10/01/2018 24,60 24,83 24,00 24,07 -2,70% 3,39% 457.650
09/01/2018 24,97 24,97 24,47 24,73 -0,93% 2,00% 328.650
08/01/2018 25,30 25,43 24,87 24,97 -1,58% 2,24% 330.750