🇺🇸 AAON — AAON, Inc.
Industriales Compra fuertePrecio actual
69,08 USD
Máx. histórico
148,25
153 días
Split 3:2 del 17/08/2023
Caída desde máximo
-53,40%
Rango 52 semanas
65,55 – 150,46
Variación hoy
+1,60%
Cierre anterior
67,99
Rango de hoy
68,62 – 71,04
Volumen hoy
813.724
Peor caída histórica
-73,63%
06/06/1994 → 12/04/1996
Recuperado en 1398 días
Volatilidad anualizada ⓘ
49,48%
- Nombre completo
- AAON, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Building Products & Equipment
- Empleados
- 5.897
- PER ⓘ
- 36,36 (puede no estar actualizado)
- Dividend yield
- 0,59% (puede no estar actualizado)
- Precio objetivo analistas
- 128,50 USD (puede no estar actualizado)
- Primera cotización
- 16/12/1992
- Precio actualizado
- hace 3 horas
AAON, Inc., together with its subsidiaries, engages in engineering, manufacturing, marketing, and selling air conditioning and heating equipment in the United States and Canada. The company operates through three segments: AAON Oklahoma, AAON Coil Products, and BASX. It offers rooftop units, data center cooling solutions, cleanroom systems, packaged outdoor mechanical rooms, air handling units, makeup air units, energy recovery units, condensing units, geothermal/water-source heat pumps, coils, and controls. The company markets and sells its products to retail, manufacturing, educational, lodging, supermarket, data centers, medical and pharmaceutical, and other commercial industries. It sells its products through a network of independent manufacturer representative organizations and internal sales force, as well as online. AAON, Inc. was incorporated in 1987 and is headquartered in Tulsa, Oklahoma.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,1000 USD |
| 05/06/2026 | 0,1000 USD |
| 18/03/2026 | 0,1000 USD |
| 26/11/2025 | 0,1000 USD |
| 05/09/2025 | 0,1000 USD |
| 06/06/2025 | 0,1000 USD |
| 18/03/2025 | 0,1000 USD |
| 29/11/2024 | 0,0800 USD |
| 06/09/2024 | 0,0800 USD |
| 07/06/2024 | 0,0800 USD |
| 15/03/2024 | 0,0800 USD |
| 28/11/2023 | 0,0800 USD |
| 07/09/2023 | 0,0800 USD |
| 08/06/2023 | 0,0800 USD |
| 10/03/2023 | 0,0800 USD |
| Fecha | Ratio |
|---|---|
| 17/08/2023 | 3:2 |
| 17/07/2014 | 3:2 |
| 03/07/2013 | 3:2 |
| 14/06/2011 | 3:2 |
| 22/08/2007 | 3:2 |
| 05/06/2002 | 3:2 |
| 01/10/2001 | 3:2 |
| 07/03/1995 | 11:10 |
| 16/09/1993 | 1:4 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/10/2025 | 104,93 | 105,60 | 99,60 | 103,04 | -0,78% | 5,72% | 1.095.700 |
| 06/10/2025 | 99,75 | 104,11 | 99,22 | 103,85 | +5,62% | 4,90% | 1.458.200 |
| 03/10/2025 | 98,35 | 100,73 | 97,35 | 98,32 | -0,03% | 3,44% | 831.700 |
| 02/10/2025 | 96,60 | 98,73 | 96,06 | 98,35 | +2,53% | 2,76% | 735.700 |
| 01/10/2025 | 92,77 | 96,68 | 92,10 | 95,92 | +2,65% | 4,94% | 861.700 |
| 30/09/2025 | 91,47 | 94,53 | 90,73 | 93,44 | +2,13% | 4,15% | 867.700 |
| 29/09/2025 | 91,81 | 93,00 | 91,30 | 91,49 | +0,53% | 1,85% | 907.400 |
| 26/09/2025 | 88,13 | 91,21 | 87,78 | 91,01 | +3,27% | 3,89% | 1.313.700 |
| 25/09/2025 | 89,01 | 89,71 | 86,94 | 88,13 | -3,14% | 3,11% | 1.062.500 |
| 24/09/2025 | 94,43 | 94,92 | 89,82 | 90,99 | -3,47% | 5,40% | 1.189.000 |
| 23/09/2025 | 92,92 | 95,24 | 91,43 | 94,26 | +1,42% | 4,10% | 1.083.200 |
| 22/09/2025 | 90,96 | 93,48 | 90,05 | 92,94 | +1,51% | 3,77% | 1.082.200 |
| 19/09/2025 | 90,00 | 92,58 | 89,16 | 91,56 | +3,29% | 3,80% | 2.297.300 |
| 18/09/2025 | 84,53 | 88,88 | 81,43 | 88,64 | +10,08% | 8,81% | 1.566.500 |
| 17/09/2025 | 83,78 | 84,30 | 78,64 | 80,52 | -4,13% | 6,76% | 1.634.400 |
| 16/09/2025 | 83,89 | 84,27 | 81,98 | 83,99 | +0,59% | 2,73% | 1.572.500 |
| 15/09/2025 | 82,30 | 83,97 | 81,47 | 83,50 | +1,61% | 3,04% | 1.040.800 |
| 12/09/2025 | 82,81 | 83,51 | 81,04 | 82,18 | -0,35% | 2,98% | 1.306.900 |
| 11/09/2025 | 84,99 | 85,50 | 81,99 | 82,47 | -2,97% | 4,13% | 1.117.800 |
| 10/09/2025 | 78,59 | 85,25 | 78,59 | 84,99 | +8,74% | 8,47% | 1.527.600 |
| 09/09/2025 | 80,52 | 80,66 | 78,13 | 78,16 | -3,36% | 3,14% | 1.054.300 |
| 08/09/2025 | 81,03 | 81,37 | 79,95 | 80,88 | -0,33% | 1,75% | 1.045.200 |
| 05/09/2025 | 82,07 | 83,13 | 80,21 | 81,15 | -0,32% | 3,56% | 695.400 |
| 04/09/2025 | 80,69 | 81,52 | 78,00 | 81,41 | +1,45% | 4,36% | 671.900 |
| 03/09/2025 | 81,85 | 83,00 | 79,74 | 80,25 | -1,76% | 3,98% | 464.800 |
| 02/09/2025 | 80,81 | 81,86 | 79,78 | 81,69 | -1,52% | 2,57% | 582.100 |
| 29/08/2025 | 85,12 | 85,62 | 82,80 | 82,95 | -2,55% | 3,31% | 861.200 |
| 28/08/2025 | 84,83 | 85,63 | 84,26 | 85,12 | +0,44% | 1,61% | 537.200 |
| 27/08/2025 | 84,58 | 86,89 | 84,30 | 84,75 | +0,07% | 3,06% | 810.600 |
| 26/08/2025 | 83,29 | 85,22 | 82,00 | 84,69 | +1,34% | 3,87% | 1.020.500 |