🇺🇸 AAON — AAON, Inc.

Industriales Compra fuerte
← Volver

Precio actual

62,87 USD

Máx. histórico

148,25

159 días

Split 3:2 del 17/08/2023

Caída desde máximo

-57,59%

Rango 52 semanas

53,13 – 150,46

Variación hoy

+9,93%

Cierre anterior

57,19

Rango de hoy

57,34 – 63,69

Volumen hoy

1.806.770

Peor caída histórica

-73,63%

06/06/1994 → 12/04/1996

Recuperado en 1398 días

Volatilidad anualizada ⓘ

49,59%

Información
Nombre completo
AAON, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Building Products & Equipment
Empleados
5.897
PER ⓘ
33,09 (puede no estar actualizado)
Dividend yield
0,70% (puede no estar actualizado)
Precio objetivo analistas
128,50 USD (puede no estar actualizado)
Primera cotización
16/12/1992
Precio actualizado
hace 17 horas
Sobre la empresa

AAON, Inc., together with its subsidiaries, engages in engineering, manufacturing, marketing, and selling air conditioning and heating equipment in the United States and Canada. The company operates through three segments: AAON Oklahoma, AAON Coil Products, and BASX. It offers rooftop units, data center cooling solutions, cleanroom systems, packaged outdoor mechanical rooms, air handling units, makeup air units, energy recovery units, condensing units, geothermal/water-source heat pumps, coils, and controls. The company markets and sells its products to retail, manufacturing, educational, lodging, supermarket, data centers, medical and pharmaceutical, and other commercial industries. It sells its products through a network of independent manufacturer representative organizations and internal sales force, as well as online. AAON, Inc. was incorporated in 1987 and is headquartered in Tulsa, Oklahoma.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 0,64%
Fecha de pago Importe por participación
11/12/2007 0,0316 USD
07/06/2007 0,0263 USD
11/12/2006 0,0263 USD
08/06/2006 0,0263 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/08/2023 3:2
17/07/2014 3:2
03/07/2013 3:2
14/06/2011 3:2
22/08/2007 3:2
05/06/2002 3:2
01/10/2001 3:2
07/03/1995 11:10
16/09/1993 1:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/02/2026 101,70 101,87 99,25 101,10 -1,17% 2,58% 451.500
20/02/2026 101,41 103,81 100,63 102,30 +1,27% 3,14% 519.100
19/02/2026 101,21 102,53 99,91 101,02 -1,23% 2,59% 599.600
18/02/2026 101,75 103,59 100,56 102,28 -0,49% 2,98% 1.011.600
17/02/2026 100,59 103,19 99,23 102,78 +1,72% 3,94% 612.500
13/02/2026 101,41 104,29 99,41 101,04 -0,56% 4,81% 1.115.500
12/02/2026 104,09 106,85 101,41 101,61 -1,08% 5,23% 792.900
11/02/2026 100,06 104,06 99,21 102,72 +3,73% 4,85% 1.484.700
10/02/2026 99,06 101,40 97,92 99,03 +0,22% 3,51% 620.600
09/02/2026 97,00 99,52 96,26 98,81 +2,47% 3,36% 761.100
06/02/2026 94,20 97,22 91,41 96,43 +3,81% 6,17% 1.152.200
05/02/2026 93,36 94,25 90,44 92,89 -2,47% 4,08% 874.500
04/02/2026 94,00 96,96 91,59 95,24 +2,00% 5,71% 1.168.900
03/02/2026 91,03 93,78 87,78 93,37 +3,65% 6,59% 1.066.800
02/02/2026 89,51 91,79 87,82 90,08 -1,08% 4,44% 1.166.300
30/01/2026 93,00 95,07 90,73 91,06 -2,41% 4,67% 1.023.500
29/01/2026 92,50 96,95 92,44 93,31 +2,29% 4,88% 1.065.900
28/01/2026 91,86 94,01 88,21 91,22 -0,70% 6,31% 695.500
27/01/2026 93,22 95,81 91,43 91,86 -1,72% 4,70% 778.400
26/01/2026 94,41 94,59 92,40 93,47 -1,05% 2,32% 504.100
23/01/2026 96,58 96,96 93,08 94,46 -2,20% 4,02% 606.900
22/01/2026 96,87 97,65 93,75 96,58 +0,98% 4,03% 675.700
21/01/2026 93,28 96,31 91,50 95,64 +4,25% 5,16% 721.400
20/01/2026 92,04 94,82 90,71 91,74 -2,49% 4,47% 1.090.600
16/01/2026 90,49 94,42 90,42 94,08 +4,49% 4,42% 1.836.400
15/01/2026 88,98 91,31 87,11 90,04 +2,50% 4,72% 894.100
14/01/2026 84,23 88,25 83,24 87,84 +3,95% 5,95% 1.078.400
13/01/2026 85,39 85,74 83,58 84,50 -1,02% 2,53% 741.500
12/01/2026 83,25 86,49 82,43 85,37 +2,46% 4,88% 969.000
09/01/2026 80,73 84,01 79,63 83,32 +4,40% 5,43% 832.900