🇺🇸 AAON — AAON, Inc.
Industriales Compra fuertePrecio actual
62,87 USD
Máx. histórico
148,25
159 días
Split 3:2 del 17/08/2023
Caída desde máximo
-57,59%
Rango 52 semanas
53,13 – 150,46
Variación hoy
+9,93%
Cierre anterior
57,19
Rango de hoy
57,34 – 63,69
Volumen hoy
1.806.770
Peor caída histórica
-73,63%
06/06/1994 → 12/04/1996
Recuperado en 1398 días
Volatilidad anualizada ⓘ
49,59%
- Nombre completo
- AAON, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Building Products & Equipment
- Empleados
- 5.897
- PER ⓘ
- 33,09 (puede no estar actualizado)
- Dividend yield
- 0,70% (puede no estar actualizado)
- Precio objetivo analistas
- 128,50 USD (puede no estar actualizado)
- Primera cotización
- 16/12/1992
- Precio actualizado
- hace 19 horas
AAON, Inc., together with its subsidiaries, engages in engineering, manufacturing, marketing, and selling air conditioning and heating equipment in the United States and Canada. The company operates through three segments: AAON Oklahoma, AAON Coil Products, and BASX. It offers rooftop units, data center cooling solutions, cleanroom systems, packaged outdoor mechanical rooms, air handling units, makeup air units, energy recovery units, condensing units, geothermal/water-source heat pumps, coils, and controls. The company markets and sells its products to retail, manufacturing, educational, lodging, supermarket, data centers, medical and pharmaceutical, and other commercial industries. It sells its products through a network of independent manufacturer representative organizations and internal sales force, as well as online. AAON, Inc. was incorporated in 1987 and is headquartered in Tulsa, Oklahoma.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2015 | 0,0733 USD |
| 28/11/2014 | 0,0600 USD |
| 10/06/2014 | 0,0578 USD |
| 27/11/2013 | 0,0444 USD |
| 11/06/2013 | 0,0296 USD |
| 29/11/2012 | 0,0711 USD |
| 07/06/2012 | 0,0356 USD |
| 29/11/2011 | 0,0356 USD |
| 08/06/2011 | 0,0356 USD |
| 29/11/2010 | 0,0356 USD |
| 08/06/2010 | 0,0356 USD |
| 10/12/2009 | 0,0356 USD |
| 09/06/2009 | 0,0356 USD |
| 10/12/2008 | 0,0316 USD |
| 10/06/2008 | 0,0316 USD |
| Fecha | Ratio |
|---|---|
| 17/08/2023 | 3:2 |
| 17/07/2014 | 3:2 |
| 03/07/2013 | 3:2 |
| 14/06/2011 | 3:2 |
| 22/08/2007 | 3:2 |
| 05/06/2002 | 3:2 |
| 01/10/2001 | 3:2 |
| 07/03/1995 | 11:10 |
| 16/09/1993 | 1:4 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/01/2026 | 77,57 | 80,13 | 76,33 | 79,81 | +2,83% | 4,90% | 1.042.400 |
| 07/01/2026 | 81,24 | 81,30 | 77,47 | 77,61 | -4,97% | 4,71% | 1.050.100 |
| 06/01/2026 | 81,00 | 81,96 | 73,79 | 81,67 | +0,23% | 10,09% | 1.894.600 |
| 05/01/2026 | 80,33 | 83,36 | 80,00 | 81,48 | +2,89% | 4,18% | 1.243.400 |
| 02/01/2026 | 77,81 | 82,37 | 77,39 | 79,19 | +3,86% | 6,40% | 1.350.400 |
| 31/12/2025 | 78,62 | 78,74 | 76,00 | 76,25 | -3,01% | 3,49% | 1.197.600 |
| 30/12/2025 | 75,75 | 79,81 | 75,59 | 78,62 | +3,86% | 5,57% | 1.375.600 |
| 29/12/2025 | 75,43 | 76,07 | 74,84 | 75,70 | -0,09% | 1,63% | 864.700 |
| 26/12/2025 | 75,48 | 75,93 | 74,97 | 75,77 | -0,03% | 1,27% | 358.400 |
| 24/12/2025 | 75,11 | 76,73 | 74,83 | 75,79 | +0,72% | 2,53% | 563.100 |
| 23/12/2025 | 74,82 | 76,08 | 74,30 | 75,25 | +0,23% | 2,38% | 689.500 |
| 22/12/2025 | 76,22 | 76,88 | 74,19 | 75,08 | -0,35% | 3,53% | 915.300 |
| 19/12/2025 | 74,50 | 76,06 | 73,23 | 75,34 | +0,95% | 3,80% | 1.729.700 |
| 18/12/2025 | 75,41 | 76,00 | 73,19 | 74,63 | +1,55% | 3,73% | 1.205.600 |
| 17/12/2025 | 77,07 | 78,47 | 73,43 | 73,49 | -5,87% | 6,54% | 1.072.800 |
| 16/12/2025 | 78,01 | 79,31 | 76,36 | 78,07 | +1,61% | 3,78% | 1.036.900 |
| 15/12/2025 | 78,97 | 79,19 | 75,49 | 76,83 | -1,41% | 4,69% | 1.423.600 |
| 12/12/2025 | 84,11 | 84,40 | 77,54 | 77,93 | -7,19% | 8,16% | 1.083.900 |
| 11/12/2025 | 81,60 | 84,59 | 81,13 | 83,97 | +1,65% | 4,24% | 498.100 |
| 10/12/2025 | 81,35 | 84,08 | 80,35 | 82,61 | +1,18% | 4,59% | 933.600 |
| 09/12/2025 | 82,94 | 84,01 | 79,65 | 81,65 | -1,66% | 5,26% | 1.460.800 |
| 08/12/2025 | 87,84 | 89,00 | 82,48 | 83,03 | -5,14% | 7,42% | 951.400 |
| 05/12/2025 | 86,36 | 89,14 | 84,90 | 87,53 | +0,78% | 4,91% | 837.400 |
| 04/12/2025 | 88,25 | 90,59 | 86,76 | 86,85 | -2,01% | 4,34% | 1.436.800 |
| 03/12/2025 | 90,88 | 91,40 | 87,67 | 88,63 | -2,67% | 4,10% | 876.000 |
| 02/12/2025 | 92,26 | 92,30 | 90,16 | 91,06 | -0,62% | 2,32% | 639.900 |
| 01/12/2025 | 91,68 | 92,71 | 89,70 | 91,63 | -1,98% | 3,28% | 865.300 |
| 28/11/2025 | 93,40 | 94,16 | 92,07 | 93,48 | +0,30% | 2,24% | 258.800 |
| 26/11/2025 | 94,04 | 95,20 | 92,58 | 93,20 | -1,00% | 2,79% | 798.000 |
| 25/11/2025 | 94,26 | 94,69 | 91,73 | 94,14 | +0,58% | 3,14% | 951.900 |