🇺🇸 AAL — American Airlines Group Inc.

Industriales Compra
← Volver

Precio actual

12,93 USD

Máx. histórico

62,95

7288 días

Caída desde máximo

-79,46%

Rango 52 semanas

10,09 – 18,79

Variación hoy

-5,14%

Cierre anterior

13,63

Rango de hoy

12,67 – 13,75

Volumen hoy

57.382.667

Peor caída histórica

-97,20%

22/11/2006 → 15/07/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

64,20%

Información
Nombre completo
American Airlines Group Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
141.100
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
15,40 USD (puede no estar actualizado)
Primera cotización
27/09/2005
Precio actualizado
hace 20 horas
Sobre la empresa

American Airlines Group Inc., through its subsidiaries, operates as a network air carrier in the United States, Latin America, Atlantic, and Pacific. The company provides scheduled air transportation services for passengers and cargo through its hubs in Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C., as well as through partner gateways in London, Doha, Madrid, Seattle/Tacoma, Sydney, and Tokyo. It also operates a mainline fleet of 1,013 aircraft. The company was formerly known as AMR Corporation and changed its name to American Airlines Group Inc. in December 2013. American Airlines Group Inc. was founded in 1926 and is headquartered in Fort Worth, Texas.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
02/05/2016 0,1000 USD
08/02/2016 0,1000 USD
03/11/2015 0,1000 USD
06/08/2015 0,1000 USD
30/04/2015 0,1000 USD
05/02/2015 0,1000 USD
30/10/2014 0,1000 USD
31/07/2014 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2019 27,73 27,77 26,96 27,29 -2,81% 2,92% 7.736.600
02/12/2019 28,79 28,99 28,01 28,08 -2,30% 3,40% 6.850.800
29/11/2019 28,92 29,27 28,66 28,74 -0,73% 2,11% 2.970.800
27/11/2019 29,07 29,33 28,74 28,95 -0,34% 2,03% 3.381.800
26/11/2019 28,95 29,07 28,57 29,05 +0,21% 1,73% 5.932.800
25/11/2019 28,80 29,18 28,62 28,99 +1,08% 1,94% 5.171.200
22/11/2019 28,20 28,72 28,13 28,68 +2,69% 2,09% 4.827.100
21/11/2019 28,27 28,48 27,84 27,93 -1,06% 2,26% 6.071.800
20/11/2019 29,14 29,24 28,05 28,23 -3,62% 4,08% 9.936.100
19/11/2019 28,93 29,38 28,73 29,29 +2,41% 2,25% 5.965.500
18/11/2019 28,64 28,89 28,28 28,60 -0,90% 2,13% 5.368.800
15/11/2019 28,95 29,20 28,80 28,86 +0,31% 1,38% 4.552.000
14/11/2019 28,75 28,90 28,46 28,77 +0,38% 1,53% 4.393.200
13/11/2019 29,03 29,16 28,57 28,66 -2,91% 2,03% 7.152.300
12/11/2019 30,58 30,67 29,40 29,52 -3,50% 4,15% 8.662.900
11/11/2019 30,54 30,75 30,20 30,59 -0,55% 1,80% 4.109.100
08/11/2019 30,72 30,85 29,96 30,76 -0,42% 2,90% 6.352.900
07/11/2019 31,21 31,44 30,75 30,89 -0,23% 2,21% 6.342.400
06/11/2019 31,17 31,19 30,65 30,96 -0,71% 1,73% 4.270.300
05/11/2019 31,00 31,58 30,91 31,18 +0,74% 2,16% 5.500.200
04/11/2019 30,71 30,99 30,47 30,95 +1,28% 1,69% 5.888.600
01/11/2019 30,30 30,61 30,02 30,56 +1,66% 1,95% 8.270.900
31/10/2019 30,07 30,21 29,46 30,06 -0,76% 2,49% 8.779.600
30/10/2019 30,77 30,94 29,93 30,29 -2,04% 3,28% 10.356.100
29/10/2019 31,42 31,49 30,68 30,92 -1,40% 2,58% 6.843.200
28/10/2019 31,00 31,67 31,00 31,36 +1,62% 2,16% 10.298.500
25/10/2019 29,40 30,89 29,30 30,86 +4,93% 5,41% 13.835.700
24/10/2019 29,27 29,85 28,49 29,41 +3,96% 4,65% 17.890.900
23/10/2019 28,25 28,40 27,88 28,29 +0,11% 1,84% 8.396.900
22/10/2019 28,50 28,69 27,82 28,26 -1,26% 3,05% 8.022.000