🇺🇸 AAL — American Airlines Group Inc.

Industriales Compra
← Volver

Precio actual

12,93 USD

Máx. histórico

62,95

7288 días

Caída desde máximo

-79,46%

Rango 52 semanas

10,09 – 18,79

Variación hoy

-5,14%

Cierre anterior

13,63

Rango de hoy

12,67 – 13,75

Volumen hoy

57.382.667

Peor caída histórica

-97,20%

22/11/2006 → 15/07/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

64,20%

Información
Nombre completo
American Airlines Group Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
141.100
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
15,40 USD (puede no estar actualizado)
Primera cotización
27/09/2005
Precio actualizado
hace 19 horas
Sobre la empresa

American Airlines Group Inc., through its subsidiaries, operates as a network air carrier in the United States, Latin America, Atlantic, and Pacific. The company provides scheduled air transportation services for passengers and cargo through its hubs in Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C., as well as through partner gateways in London, Doha, Madrid, Seattle/Tacoma, Sydney, and Tokyo. It also operates a mainline fleet of 1,013 aircraft. The company was formerly known as AMR Corporation and changed its name to American Airlines Group Inc. in December 2013. American Airlines Group Inc. was founded in 1926 and is headquartered in Fort Worth, Texas.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
02/05/2016 0,1000 USD
08/02/2016 0,1000 USD
03/11/2015 0,1000 USD
06/08/2015 0,1000 USD
30/04/2015 0,1000 USD
05/02/2015 0,1000 USD
30/10/2014 0,1000 USD
31/07/2014 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/05/2021 22,23 22,54 21,96 22,00 +0,00% 2,61% 32.570.000
07/05/2021 21,40 22,19 21,27 22,00 +2,37% 4,30% 32.022.900
06/05/2021 21,51 21,75 21,16 21,49 -0,37% 2,74% 25.632.600
05/05/2021 21,35 21,87 21,19 21,57 +0,70% 3,19% 27.984.800
04/05/2021 21,78 21,99 20,94 21,42 -2,41% 4,82% 36.050.800
03/05/2021 21,87 22,01 21,40 21,95 +1,06% 2,79% 27.606.100
30/04/2021 21,17 21,88 21,08 21,72 +1,97% 3,78% 31.608.800
29/04/2021 21,94 22,15 21,21 21,30 -1,84% 4,28% 34.430.900
28/04/2021 21,64 21,89 21,48 21,70 -0,28% 1,89% 22.572.100
27/04/2021 22,01 22,07 21,60 21,76 -1,27% 2,14% 26.767.100
26/04/2021 21,52 22,05 21,48 22,04 +4,41% 2,65% 44.349.200
23/04/2021 20,27 21,20 20,18 21,11 +5,18% 5,03% 47.995.300
22/04/2021 21,58 21,61 20,04 20,07 -4,47% 7,28% 72.635.100
21/04/2021 20,01 21,03 19,64 21,01 +3,14% 6,95% 49.376.400
20/04/2021 21,02 21,02 19,96 20,37 -5,48% 5,04% 48.820.800
19/04/2021 21,97 21,99 21,37 21,55 -2,18% 2,82% 27.424.900
16/04/2021 22,06 22,36 21,87 22,03 -0,45% 2,22% 25.958.000
15/04/2021 22,65 22,67 21,70 22,13 -1,07% 4,28% 34.424.100
14/04/2021 22,95 23,35 22,20 22,37 -0,84% 5,01% 33.969.600
13/04/2021 22,18 22,65 21,66 22,56 -1,53% 4,46% 44.741.600
12/04/2021 23,23 23,32 22,72 22,91 -2,68% 2,58% 27.165.700
09/04/2021 23,45 23,67 23,25 23,54 -0,47% 1,79% 21.307.700
08/04/2021 23,88 23,88 22,63 23,65 -1,17% 5,23% 28.606.600
07/04/2021 24,19 24,59 23,82 23,93 -0,54% 3,18% 27.792.500
06/04/2021 24,20 24,50 23,91 24,06 -0,70% 2,44% 31.099.400
05/04/2021 24,46 24,85 24,16 24,23 +1,55% 2,82% 33.657.000
01/04/2021 24,02 24,23 23,65 23,86 -0,17% 2,41% 25.956.200
31/03/2021 24,03 24,12 23,61 23,90 -0,91% 2,12% 29.800.300
30/03/2021 23,10 24,20 23,02 24,12 +5,28% 5,11% 39.747.900
29/03/2021 23,16 23,19 22,40 22,91 -0,09% 3,41% 30.700.100