🇺🇸 AA — Alcoa Corporation

Materiales básicos Compra
← Volver

Precio actual

38,42 USD

Máx. histórico

113,78

7055 días

Split 1000:801 del 01/11/2016

Caída desde máximo

-66,23%

Rango 52 semanas

35,12 – 84,38

Variación hoy

-5,32%

Cierre anterior

40,58

Rango de hoy

38,20 – 41,79

Volumen hoy

5.681.859

Peor caída histórica

-94,43%

13/07/2007 → 20/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

39,28%

Información
Nombre completo
Alcoa Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Aluminum
Empleados
14.900
PER ⓘ
6,68 (puede no estar actualizado)
Dividend yield
0,99% (puede no estar actualizado)
Precio objetivo analistas
54,59 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

Alcoa Corporation, together with its subsidiaries, engages in the bauxite mining, alumina refining, aluminum production, and energy generation business in Australia, Brazil, Canada, Iceland, Norway, Spain, the United States, and internationally. The company operates through two segments: Alumina and Aluminum. It operates bauxite and other aluminous ores mining and processes bauxite into alumina for sale to aluminum smelter customers and customers who process it into industrial chemical products through supply contracts to third parties, as well as aluminum smelting and casting businesses. The company also offers aluminium powder and scrap and primary aluminum in the form of commodity grade ingot and value-add ingot to customers that produce products for transportation, building and construction, packaging, wire, and other industrial markets. In addition, it provides energy that generates and sells electricity in the wholesale market to traders, large industrial consumers, distribution companies, and other generation companies. The company was formerly known as Alcoa Upstream Corporation and changed its name to Alcoa Corporation in May 2016. The company was founded in 1886 and is headquartered in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 1,04%
Fecha de pago Importe por participación
27/10/2026 0,1000 USD
11/08/2026 0,1000 USD
19/05/2026 0,1000 USD
10/03/2026 0,1000 USD
04/11/2025 0,1000 USD
12/08/2025 0,1000 USD
20/05/2025 0,1000 USD
04/03/2025 0,1000 USD
29/10/2024 0,1000 USD
12/08/2024 0,1000 USD
20/05/2024 0,1000 USD
04/03/2024 0,1000 USD
30/10/2023 0,1000 USD
07/08/2023 0,1000 USD
15/05/2023 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/11/2016 1000:801
06/10/2016 1:3
12/06/2000 2:1
26/02/1999 2:1
27/02/1995 2:1
23/02/1981 2:1
04/02/1974 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/11/2015 19,22 19,22 18,77 18,79 -3,22% 2,38% 16.305.618
11/11/2015 20,14 20,35 19,42 19,42 -3,23% 4,65% 13.987.557
10/11/2015 20,67 20,69 20,04 20,07 -3,02% 3,14% 11.789.471
09/11/2015 21,55 21,63 20,43 20,69 -5,28% 5,57% 18.093.758
06/11/2015 21,89 22,06 21,58 21,84 -1,20% 2,20% 9.721.015
05/11/2015 22,28 22,40 21,77 22,11 -1,92% 2,80% 9.374.324
04/11/2015 22,71 22,85 22,28 22,54 +0,00% 2,54% 9.227.840
03/11/2015 22,11 23,02 22,08 22,54 +2,29% 4,24% 10.659.176
02/11/2015 21,51 22,20 21,46 22,04 +2,69% 3,46% 12.476.821
30/10/2015 21,55 21,77 21,31 21,46 -0,22% 2,12% 14.542.072
29/10/2015 21,39 21,65 21,19 21,51 -0,45% 2,13% 12.247.940
28/10/2015 21,03 21,94 20,93 21,60 +2,98% 4,80% 13.833.833
27/10/2015 21,12 21,48 20,71 20,98 -0,46% 3,64% 11.212.027
26/10/2015 21,94 22,08 20,93 21,07 -4,05% 5,26% 10.811.694
23/10/2015 22,01 22,30 21,77 21,96 +0,55% 2,40% 8.446.650
22/10/2015 22,01 22,80 21,75 21,84 -0,22% 4,80% 14.160.841
21/10/2015 22,56 22,66 21,89 21,89 -3,19% 3,41% 8.488.722
20/10/2015 22,49 22,73 22,37 22,61 -0,11% 1,60% 10.652.726
19/10/2015 22,66 23,00 22,49 22,64 -1,36% 2,23% 9.597.586
16/10/2015 23,50 23,53 22,66 22,95 -1,55% 3,68% 11.370.578
15/10/2015 23,86 24,03 23,14 23,31 -2,51% 3,73% 20.725.052
14/10/2015 24,25 24,29 23,81 23,91 -0,80% 1,98% 17.585.768
13/10/2015 23,93 24,56 23,69 24,10 -0,50% 3,61% 15.079.775
12/10/2015 24,70 24,73 23,96 24,22 -1,75% 3,11% 13.085.352
09/10/2015 25,64 26,24 24,63 24,65 -6,81% 6,28% 32.758.011
08/10/2015 26,07 26,70 25,54 26,46 +0,64% 4,42% 15.136.579
07/10/2015 26,79 26,87 25,62 26,29 -0,36% 4,66% 17.303.163
06/10/2015 25,06 26,51 25,02 26,38 +5,48% 5,94% 23.832.002
05/10/2015 23,09 25,11 23,07 25,02 +9,35% 8,84% 20.160.383
02/10/2015 21,99 22,88 21,87 22,88 +2,81% 4,59% 11.710.196