🇺🇸 AA — Alcoa Corporation

Materiales básicos Compra
← Volver

Precio actual

38,42 USD

Máx. histórico

113,78

7055 días

Split 1000:801 del 01/11/2016

Caída desde máximo

-66,23%

Rango 52 semanas

35,12 – 84,38

Variación hoy

-5,32%

Cierre anterior

40,58

Rango de hoy

38,20 – 41,79

Volumen hoy

5.681.859

Peor caída histórica

-94,43%

13/07/2007 → 20/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

39,28%

Información
Nombre completo
Alcoa Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Aluminum
Empleados
14.900
PER ⓘ
6,68 (puede no estar actualizado)
Dividend yield
0,99% (puede no estar actualizado)
Precio objetivo analistas
54,59 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

Alcoa Corporation, together with its subsidiaries, engages in the bauxite mining, alumina refining, aluminum production, and energy generation business in Australia, Brazil, Canada, Iceland, Norway, Spain, the United States, and internationally. The company operates through two segments: Alumina and Aluminum. It operates bauxite and other aluminous ores mining and processes bauxite into alumina for sale to aluminum smelter customers and customers who process it into industrial chemical products through supply contracts to third parties, as well as aluminum smelting and casting businesses. The company also offers aluminium powder and scrap and primary aluminum in the form of commodity grade ingot and value-add ingot to customers that produce products for transportation, building and construction, packaging, wire, and other industrial markets. In addition, it provides energy that generates and sells electricity in the wholesale market to traders, large industrial consumers, distribution companies, and other generation companies. The company was formerly known as Alcoa Upstream Corporation and changed its name to Alcoa Corporation in May 2016. The company was founded in 1886 and is headquartered in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 1,04%
Fecha de pago Importe por participación
27/10/2026 0,1000 USD
11/08/2026 0,1000 USD
19/05/2026 0,1000 USD
10/03/2026 0,1000 USD
04/11/2025 0,1000 USD
12/08/2025 0,1000 USD
20/05/2025 0,1000 USD
04/03/2025 0,1000 USD
29/10/2024 0,1000 USD
12/08/2024 0,1000 USD
20/05/2024 0,1000 USD
04/03/2024 0,1000 USD
30/10/2023 0,1000 USD
07/08/2023 0,1000 USD
15/05/2023 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/11/2016 1000:801
06/10/2016 1:3
12/06/2000 2:1
26/02/1999 2:1
27/02/1995 2:1
23/02/1981 2:1
04/02/1974 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/02/2019 28,43 29,19 28,35 29,09 +1,71% 2,95% 2.337.200
01/02/2019 29,70 30,07 28,27 28,60 -3,64% 6,06% 5.042.200
31/01/2019 29,28 30,27 29,15 29,68 +0,30% 3,81% 6.466.800
30/01/2019 29,10 29,82 28,67 29,59 +2,92% 3,95% 6.502.400
29/01/2019 28,27 29,57 28,16 28,75 +2,75% 4,96% 3.565.700
28/01/2019 28,74 28,83 27,81 27,98 -3,58% 3,55% 3.538.100
25/01/2019 28,42 29,52 28,16 29,02 +3,79% 4,77% 6.607.500
24/01/2019 28,15 28,53 27,66 27,96 -1,20% 3,09% 3.022.000
23/01/2019 28,15 28,66 27,85 28,30 +1,76% 2,90% 4.392.900
22/01/2019 29,00 29,00 27,53 27,81 -4,99% 5,07% 5.026.800
18/01/2019 29,92 30,10 29,10 29,27 -1,08% 3,34% 6.601.200
17/01/2019 28,21 30,28 27,51 29,59 +2,10% 9,82% 12.073.100
16/01/2019 29,19 29,33 28,16 28,98 +0,28% 4,01% 9.242.900
15/01/2019 28,94 29,47 28,59 28,90 +0,38% 3,05% 3.770.900
14/01/2019 29,06 29,17 27,89 28,79 +0,84% 4,40% 4.035.500
11/01/2019 28,72 28,88 27,96 28,55 -1,48% 3,20% 3.838.400
10/01/2019 28,69 29,01 28,48 28,98 -0,41% 1,85% 2.351.600
09/01/2019 28,60 29,28 28,24 29,10 +3,01% 3,64% 2.372.400
08/01/2019 28,73 28,85 27,65 28,25 -0,60% 4,17% 2.218.300
07/01/2019 28,53 28,91 28,15 28,42 +0,28% 2,68% 2.441.000
04/01/2019 26,84 28,61 26,65 28,34 +8,00% 7,30% 5.653.300
03/01/2019 26,12 26,85 25,53 26,24 +0,00% 5,05% 2.979.900
02/01/2019 25,96 26,85 25,48 26,24 -1,28% 5,27% 3.067.000
31/12/2018 26,75 27,07 25,95 26,58 -0,08% 4,19% 2.402.600
28/12/2018 27,09 27,27 26,24 26,60 -2,06% 3,78% 3.010.400
27/12/2018 26,41 27,16 25,79 27,16 +0,07% 5,20% 3.036.600
26/12/2018 25,31 27,20 25,01 27,14 +7,91% 8,65% 3.237.100
24/12/2018 26,27 26,27 25,08 25,15 -4,70% 4,53% 1.926.900
21/12/2018 27,33 27,43 26,19 26,39 -3,44% 4,54% 4.323.600
20/12/2018 27,66 27,78 26,29 27,33 -1,01% 5,39% 4.942.500