🇺🇸 AA — Alcoa Corporation

Materiales básicos Compra
← Volver

Precio actual

39,49 USD

Máx. histórico

113,78

7053 días

Split 1000:801 del 01/11/2016

Caída desde máximo

-65,29%

Rango 52 semanas

35,12 – 84,38

Variación hoy

-1,03%

Cierre anterior

39,90

Rango de hoy

39,32 – 40,04

Volumen hoy

3.307.900

Peor caída histórica

-94,43%

13/07/2007 → 20/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

39,27%

Información
Nombre completo
Alcoa Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Aluminum
Empleados
14.900
PER ⓘ
6,87 (puede no estar actualizado)
Dividend yield
1,00% (puede no estar actualizado)
Precio objetivo analistas
54,59 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 hora
Sobre la empresa

Alcoa Corporation, together with its subsidiaries, engages in the bauxite mining, alumina refining, aluminum production, and energy generation business in Australia, Brazil, Canada, Iceland, Norway, Spain, the United States, and internationally. The company operates through two segments: Alumina and Aluminum. It operates bauxite and other aluminous ores mining and processes bauxite into alumina for sale to aluminum smelter customers and customers who process it into industrial chemical products through supply contracts to third parties, as well as aluminum smelting and casting businesses. The company also offers aluminium powder and scrap and primary aluminum in the form of commodity grade ingot and value-add ingot to customers that produce products for transportation, building and construction, packaging, wire, and other industrial markets. In addition, it provides energy that generates and sells electricity in the wholesale market to traders, large industrial consumers, distribution companies, and other generation companies. The company was formerly known as Alcoa Upstream Corporation and changed its name to Alcoa Corporation in May 2016. The company was founded in 1886 and is headquartered in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,5000 USD · Yield: 1,27%
Fecha de pago Importe por participación
27/10/2026 0,1000 USD
11/08/2026 0,1000 USD
19/05/2026 0,1000 USD
10/03/2026 0,1000 USD
04/11/2025 0,1000 USD
12/08/2025 0,1000 USD
20/05/2025 0,1000 USD
04/03/2025 0,1000 USD
29/10/2024 0,1000 USD
12/08/2024 0,1000 USD
20/05/2024 0,1000 USD
04/03/2024 0,1000 USD
30/10/2023 0,1000 USD
07/08/2023 0,1000 USD
15/05/2023 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/11/2016 1000:801
06/10/2016 1:3
12/06/2000 2:1
26/02/1999 2:1
27/02/1995 2:1
23/02/1981 2:1
04/02/1974 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 68,63 69,73 67,21 68,44 +1,21% 3,67% 6.127.300
12/05/2026 64,21 68,01 63,25 67,62 +3,49% 7,41% 5.100.900
11/05/2026 64,09 65,83 63,79 65,34 +3,42% 3,18% 6.877.600
08/05/2026 63,88 63,95 62,70 63,18 +0,86% 1,96% 2.794.300
07/05/2026 64,88 65,05 62,53 62,64 -0,98% 3,88% 3.682.300
06/05/2026 63,55 63,80 61,90 63,26 +0,32% 2,99% 4.059.600
05/05/2026 63,50 64,30 62,75 63,06 +0,96% 2,44% 2.774.200
04/05/2026 62,57 62,96 61,06 62,46 -0,27% 3,04% 4.657.900
01/05/2026 63,57 63,90 62,57 62,63 -1,82% 2,09% 3.034.600
30/04/2026 63,56 64,23 62,11 63,79 +2,13% 3,34% 2.799.800
29/04/2026 63,84 63,85 61,76 62,46 -1,12% 3,27% 2.762.200
28/04/2026 66,28 66,44 63,10 63,17 -6,22% 5,03% 3.806.700
27/04/2026 66,33 67,56 65,80 67,36 +2,05% 2,65% 3.658.000
24/04/2026 65,65 66,49 64,68 66,01 +0,98% 2,76% 2.426.700
23/04/2026 67,74 68,23 65,15 65,37 -4,61% 4,55% 3.553.000
22/04/2026 68,43 69,38 66,91 68,53 +2,06% 3,60% 4.898.000
21/04/2026 66,66 67,16 65,47 67,15 +0,93% 2,54% 4.403.400
20/04/2026 66,21 67,21 65,21 66,53 +1,39% 3,02% 5.366.700
17/04/2026 65,05 67,53 63,03 65,62 -6,80% 6,92% 10.626.200
16/04/2026 70,87 72,42 69,76 70,41 +0,04% 3,75% 6.297.800
15/04/2026 71,82 72,01 70,17 70,38 -2,03% 2,56% 3.567.700
14/04/2026 73,83 73,88 71,15 71,84 -2,01% 3,70% 3.829.600
13/04/2026 73,00 74,47 72,49 73,31 +0,38% 2,71% 3.293.600
10/04/2026 74,22 75,19 72,86 73,03 -0,33% 3,14% 3.186.800
09/04/2026 73,19 75,70 72,95 73,27 +2,10% 3,76% 6.138.300
08/04/2026 71,50 72,30 68,17 71,76 -1,64% 5,78% 7.139.200
07/04/2026 71,88 73,38 71,29 72,96 +2,75% 2,91% 4.296.100
06/04/2026 71,92 72,24 68,92 71,01 -0,73% 4,62% 4.149.900
02/04/2026 70,78 71,98 69,75 71,53 -0,74% 3,15% 5.840.100
01/04/2026 67,58 72,17 66,76 72,06 +8,64% 8,01% 10.652.000