🇺🇸 AA — Alcoa Corporation

Materiales básicos Compra
← Volver

Precio actual

39,54 USD

Máx. histórico

113,78

7056 días

Split 1000:801 del 01/11/2016

Caída desde máximo

-65,25%

Rango 52 semanas

35,12 – 84,38

Variación hoy

+2,92%

Cierre anterior

38,42

Rango de hoy

38,75 – 39,80

Volumen hoy

5.194.571

Peor caída histórica

-94,43%

13/07/2007 → 20/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

39,28%

Información
Nombre completo
Alcoa Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Aluminum
Empleados
14.900
PER ⓘ
6,88 (puede no estar actualizado)
Dividend yield
1,04% (puede no estar actualizado)
Precio objetivo analistas
54,59 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 9 horas
Sobre la empresa

Alcoa Corporation, together with its subsidiaries, engages in the bauxite mining, alumina refining, aluminum production, and energy generation business in Australia, Brazil, Canada, Iceland, Norway, Spain, the United States, and internationally. The company operates through two segments: Alumina and Aluminum. It operates bauxite and other aluminous ores mining and processes bauxite into alumina for sale to aluminum smelter customers and customers who process it into industrial chemical products through supply contracts to third parties, as well as aluminum smelting and casting businesses. The company also offers aluminium powder and scrap and primary aluminum in the form of commodity grade ingot and value-add ingot to customers that produce products for transportation, building and construction, packaging, wire, and other industrial markets. In addition, it provides energy that generates and sells electricity in the wholesale market to traders, large industrial consumers, distribution companies, and other generation companies. The company was formerly known as Alcoa Upstream Corporation and changed its name to Alcoa Corporation in May 2016. The company was founded in 1886 and is headquartered in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 1,01%
Fecha de pago Importe por participación
27/10/2026 0,1000 USD
11/08/2026 0,1000 USD
19/05/2026 0,1000 USD
10/03/2026 0,1000 USD
04/11/2025 0,1000 USD
12/08/2025 0,1000 USD
20/05/2025 0,1000 USD
04/03/2025 0,1000 USD
29/10/2024 0,1000 USD
12/08/2024 0,1000 USD
20/05/2024 0,1000 USD
04/03/2024 0,1000 USD
30/10/2023 0,1000 USD
07/08/2023 0,1000 USD
15/05/2023 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/11/2016 1000:801
06/10/2016 1:3
12/06/2000 2:1
26/02/1999 2:1
27/02/1995 2:1
23/02/1981 2:1
04/02/1974 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/02/1984 11,71 11,86 11,38 11,45 -2,24% 4,17% 2.293.799
07/02/1984 11,60 11,71 11,26 11,71 +0,97% 3,88% 1.696.879
06/02/1984 12,13 12,13 11,53 11,60 -4,63% 4,95% 2.300.125
03/02/1984 12,65 12,77 12,09 12,17 -3,86% 5,34% 950.811
02/02/1984 12,62 12,73 12,54 12,65 +0,30% 1,49% 854.266
01/02/1984 12,54 12,73 12,50 12,62 +0,60% 1,80% 1.034.374
31/01/1984 12,43 12,58 12,43 12,54 +1,21% 1,21% 765.710
30/01/1984 13,03 13,03 12,32 12,39 -5,17% 5,48% 1.339.326
27/01/1984 13,14 13,18 12,92 13,07 -0,57% 2,00% 619.559
26/01/1984 13,29 13,37 13,03 13,14 -1,13% 2,54% 1.969.871
25/01/1984 13,40 13,48 13,22 13,29 -0,84% 1,96% 1.468.831
24/01/1984 13,52 13,55 13,29 13,40 -0,83% 1,94% 1.313.358
23/01/1984 13,93 13,93 13,48 13,52 -2,96% 3,23% 1.363.629
20/01/1984 14,16 14,19 13,82 13,93 -1,59% 2,65% 1.041.365
19/01/1984 14,46 14,46 14,16 14,16 -2,08% 2,08% 843.612
18/01/1984 14,42 14,61 14,38 14,46 +0,26% 1,56% 815.647
17/01/1984 14,46 14,46 14,31 14,42 -0,26% 1,04% 518.019
16/01/1984 14,49 14,49 14,31 14,46 -0,26% 1,30% 259.010
13/01/1984 14,34 14,53 14,31 14,49 +1,05% 1,57% 837.953
12/01/1984 14,23 14,42 14,19 14,34 +0,79% 1,58% 979.109
11/01/1984 14,31 14,38 14,04 14,23 -0,52% 2,36% 433.791
10/01/1984 14,38 14,53 14,31 14,31 -0,52% 1,57% 1.576.030
09/01/1984 14,16 14,42 14,16 14,38 +1,59% 1,86% 1.223.804
06/01/1984 14,08 14,16 13,97 14,16 +0,53% 1,33% 1.168.539
05/01/1984 13,97 14,23 13,97 14,08 +1,63% 1,88% 1.899.293
04/01/1984 13,37 13,89 13,29 13,85 +3,65% 4,49% 1.090.304
03/01/1984 13,48 13,52 13,29 13,37 -0,84% 1,67% 572.618
30/12/1983 13,52 13,59 13,40 13,48 -0,28% 1,39% 181.107
29/12/1983 13,48 13,67 13,40 13,52 +0,28% 1,95% 545.318
28/12/1983 13,52 13,63 13,44 13,48 -0,28% 1,39% 487.058