🇺🇸 AA — Alcoa Corporation

Materiales básicos Compra
← Volver

Precio actual

39,54 USD

Máx. histórico

113,78

7056 días

Split 1000:801 del 01/11/2016

Caída desde máximo

-65,25%

Rango 52 semanas

35,12 – 84,38

Variación hoy

+2,92%

Cierre anterior

38,42

Rango de hoy

38,75 – 39,80

Volumen hoy

5.194.571

Peor caída histórica

-94,43%

13/07/2007 → 20/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

39,28%

Información
Nombre completo
Alcoa Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Aluminum
Empleados
14.900
PER ⓘ
6,88 (puede no estar actualizado)
Dividend yield
1,04% (puede no estar actualizado)
Precio objetivo analistas
54,59 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 10 horas
Sobre la empresa

Alcoa Corporation, together with its subsidiaries, engages in the bauxite mining, alumina refining, aluminum production, and energy generation business in Australia, Brazil, Canada, Iceland, Norway, Spain, the United States, and internationally. The company operates through two segments: Alumina and Aluminum. It operates bauxite and other aluminous ores mining and processes bauxite into alumina for sale to aluminum smelter customers and customers who process it into industrial chemical products through supply contracts to third parties, as well as aluminum smelting and casting businesses. The company also offers aluminium powder and scrap and primary aluminum in the form of commodity grade ingot and value-add ingot to customers that produce products for transportation, building and construction, packaging, wire, and other industrial markets. In addition, it provides energy that generates and sells electricity in the wholesale market to traders, large industrial consumers, distribution companies, and other generation companies. The company was formerly known as Alcoa Upstream Corporation and changed its name to Alcoa Corporation in May 2016. The company was founded in 1886 and is headquartered in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 1,01%
Fecha de pago Importe por participación
27/10/2026 0,1000 USD
11/08/2026 0,1000 USD
19/05/2026 0,1000 USD
10/03/2026 0,1000 USD
04/11/2025 0,1000 USD
12/08/2025 0,1000 USD
20/05/2025 0,1000 USD
04/03/2025 0,1000 USD
29/10/2024 0,1000 USD
12/08/2024 0,1000 USD
20/05/2024 0,1000 USD
04/03/2024 0,1000 USD
30/10/2023 0,1000 USD
07/08/2023 0,1000 USD
15/05/2023 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/11/2016 1000:801
06/10/2016 1:3
12/06/2000 2:1
26/02/1999 2:1
27/02/1995 2:1
23/02/1981 2:1
04/02/1974 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/03/1985 10,78 10,89 10,78 10,89 +1,04% 1,04% 805.660
04/03/1985 11,11 11,11 10,66 10,78 -3,37% 4,05% 964.128
01/03/1985 11,11 11,23 11,00 11,15 +0,34% 2,03% 1.432.876
28/02/1985 11,08 11,11 10,81 11,11 +0,34% 2,71% 662.505
27/02/1985 11,08 11,11 10,96 11,08 +0,00% 1,36% 1.190.179
26/02/1985 11,11 11,11 10,81 11,08 -0,67% 2,70% 3.432.376
25/02/1985 11,26 11,26 11,11 11,15 -1,66% 1,33% 1.233.125
22/02/1985 11,34 11,45 11,30 11,34 +0,00% 1,32% 840.616
21/02/1985 11,34 11,34 11,15 11,34 -0,33% 1,66% 1.189.513
20/02/1985 11,45 11,49 11,34 11,38 -0,66% 1,31% 1.078.319
19/02/1985 11,45 11,53 11,38 11,45 +0,00% 1,31% 824.636
15/02/1985 11,64 11,64 11,41 11,45 -1,61% 1,93% 451.769
14/02/1985 11,75 11,75 11,64 11,64 -0,96% 0,96% 1.694.881
13/02/1985 11,71 11,86 11,60 11,75 +0,32% 2,24% 475.073
12/02/1985 11,68 11,98 11,60 11,71 +0,32% 3,22% 1.224.469
11/02/1985 11,49 11,68 11,41 11,68 +1,63% 2,29% 1.129.588
08/02/1985 11,26 11,49 11,26 11,49 +2,00% 2,00% 645.859
07/02/1985 11,34 11,38 11,26 11,26 -0,66% 0,99% 854.266
06/02/1985 11,49 11,53 11,26 11,34 -1,31% 2,29% 740.741
05/02/1985 11,41 11,64 11,38 11,49 +0,66% 2,30% 1.580.358
04/02/1985 11,38 11,41 11,23 11,41 +0,33% 1,65% 982.106
01/02/1985 11,41 11,41 11,34 11,38 -0,98% 0,66% 441.115
31/01/1985 11,56 11,56 11,38 11,49 -0,97% 1,62% 879.567
30/01/1985 11,68 11,79 11,53 11,60 -0,64% 2,25% 1.957.553
29/01/1985 11,53 11,68 11,49 11,68 +1,30% 1,63% 652.185
28/01/1985 11,79 11,79 11,34 11,53 -2,54% 3,82% 932.501
25/01/1985 11,56 11,86 11,56 11,83 +2,27% 2,60% 1.510.778
24/01/1985 11,49 11,68 11,34 11,56 +0,65% 2,94% 1.588.681
23/01/1985 11,41 11,53 11,38 11,49 +0,66% 1,32% 1.993.841
22/01/1985 11,41 11,60 11,41 11,41 +0,00% 1,64% 3.419.060