🇺🇸 AA — Alcoa Corporation

Materiales básicos Compra
← Volver

Precio actual

39,54 USD

Máx. histórico

113,78

7056 días

Split 1000:801 del 01/11/2016

Caída desde máximo

-65,25%

Rango 52 semanas

35,12 – 84,38

Variación hoy

+2,92%

Cierre anterior

38,42

Rango de hoy

38,75 – 39,80

Volumen hoy

5.194.571

Peor caída histórica

-94,43%

13/07/2007 → 20/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

39,28%

Información
Nombre completo
Alcoa Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Aluminum
Empleados
14.900
PER ⓘ
6,88 (puede no estar actualizado)
Dividend yield
1,04% (puede no estar actualizado)
Precio objetivo analistas
54,59 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 11 horas
Sobre la empresa

Alcoa Corporation, together with its subsidiaries, engages in the bauxite mining, alumina refining, aluminum production, and energy generation business in Australia, Brazil, Canada, Iceland, Norway, Spain, the United States, and internationally. The company operates through two segments: Alumina and Aluminum. It operates bauxite and other aluminous ores mining and processes bauxite into alumina for sale to aluminum smelter customers and customers who process it into industrial chemical products through supply contracts to third parties, as well as aluminum smelting and casting businesses. The company also offers aluminium powder and scrap and primary aluminum in the form of commodity grade ingot and value-add ingot to customers that produce products for transportation, building and construction, packaging, wire, and other industrial markets. In addition, it provides energy that generates and sells electricity in the wholesale market to traders, large industrial consumers, distribution companies, and other generation companies. The company was formerly known as Alcoa Upstream Corporation and changed its name to Alcoa Corporation in May 2016. The company was founded in 1886 and is headquartered in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 1,01%
Fecha de pago Importe por participación
27/10/2026 0,1000 USD
11/08/2026 0,1000 USD
19/05/2026 0,1000 USD
10/03/2026 0,1000 USD
04/11/2025 0,1000 USD
12/08/2025 0,1000 USD
20/05/2025 0,1000 USD
04/03/2025 0,1000 USD
29/10/2024 0,1000 USD
12/08/2024 0,1000 USD
20/05/2024 0,1000 USD
04/03/2024 0,1000 USD
30/10/2023 0,1000 USD
07/08/2023 0,1000 USD
15/05/2023 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/11/2016 1000:801
06/10/2016 1:3
12/06/2000 2:1
26/02/1999 2:1
27/02/1995 2:1
23/02/1981 2:1
04/02/1974 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/01/1986 11,53 11,68 11,38 11,45 -0,65% 2,61% 259.342
02/01/1986 11,56 11,60 11,41 11,53 -0,32% 1,62% 612.235
31/12/1985 11,83 11,83 11,49 11,56 -2,22% 2,86% 1.093.633
30/12/1985 11,90 11,94 11,79 11,83 -0,63% 1,26% 436.122
27/12/1985 11,86 11,94 11,86 11,90 +0,32% 0,63% 333.250
26/12/1985 11,83 11,90 11,79 11,86 +0,32% 0,95% 330.254
24/12/1985 11,71 11,86 11,71 11,83 +1,29% 1,28% 615.564
23/12/1985 11,83 11,83 11,68 11,68 -1,27% 1,27% 769.039
20/12/1985 11,90 12,02 11,79 11,83 -0,63% 1,89% 1.067.000
19/12/1985 11,94 12,02 11,90 11,90 -0,31% 0,94% 856.596
18/12/1985 12,02 12,02 11,90 11,94 -0,63% 0,94% 2.609.405
17/12/1985 11,79 12,24 11,56 12,02 +1,91% 5,73% 2.588.764
16/12/1985 11,56 11,94 11,53 11,79 +1,95% 3,57% 2.277.154
13/12/1985 11,41 11,64 11,41 11,56 +1,32% 1,97% 806.325
12/12/1985 11,38 11,45 11,30 11,41 +0,33% 1,32% 996.421
11/12/1985 11,41 11,53 11,34 11,38 -0,33% 1,64% 708.115
10/12/1985 11,15 11,49 11,15 11,41 +3,40% 3,03% 2.453.600
09/12/1985 10,96 11,26 10,96 11,04 +1,03% 2,74% 1.344.653
06/12/1985 11,00 11,00 10,81 10,93 -1,02% 1,71% 617.894
05/12/1985 11,15 11,26 11,04 11,04 -1,01% 2,02% 1.798.086
04/12/1985 10,81 11,15 10,81 11,15 +3,48% 3,12% 1.175.864
03/12/1985 10,70 10,81 10,70 10,78 +1,06% 1,05% 377.861
02/12/1985 10,78 10,93 10,66 10,66 -1,05% 2,44% 673.824
29/11/1985 11,00 11,04 10,63 10,78 -2,05% 3,75% 760.050
27/11/1985 10,78 11,08 10,70 11,00 +2,09% 3,48% 623.221
26/11/1985 10,78 10,85 10,74 10,78 +0,00% 1,04% 357.886
25/11/1985 10,74 10,81 10,63 10,78 +0,35% 1,75% 731.086
22/11/1985 10,59 10,81 10,48 10,74 +1,42% 3,19% 923.179
21/11/1985 10,21 10,59 10,21 10,59 +3,68% 3,68% 2.024.802
20/11/1985 10,10 10,33 10,10 10,21 +1,12% 2,23% 852.268