🇺🇸 AA — Alcoa Corporation

Materiales básicos Compra
← Volver

Precio actual

39,54 USD

Máx. histórico

113,78

7056 días

Split 1000:801 del 01/11/2016

Caída desde máximo

-65,25%

Rango 52 semanas

35,12 – 84,38

Variación hoy

+2,92%

Cierre anterior

38,42

Rango de hoy

38,75 – 39,80

Volumen hoy

5.194.571

Peor caída histórica

-94,43%

13/07/2007 → 20/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

39,28%

Información
Nombre completo
Alcoa Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Aluminum
Empleados
14.900
PER ⓘ
6,88 (puede no estar actualizado)
Dividend yield
1,04% (puede no estar actualizado)
Precio objetivo analistas
54,59 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 12 horas
Sobre la empresa

Alcoa Corporation, together with its subsidiaries, engages in the bauxite mining, alumina refining, aluminum production, and energy generation business in Australia, Brazil, Canada, Iceland, Norway, Spain, the United States, and internationally. The company operates through two segments: Alumina and Aluminum. It operates bauxite and other aluminous ores mining and processes bauxite into alumina for sale to aluminum smelter customers and customers who process it into industrial chemical products through supply contracts to third parties, as well as aluminum smelting and casting businesses. The company also offers aluminium powder and scrap and primary aluminum in the form of commodity grade ingot and value-add ingot to customers that produce products for transportation, building and construction, packaging, wire, and other industrial markets. In addition, it provides energy that generates and sells electricity in the wholesale market to traders, large industrial consumers, distribution companies, and other generation companies. The company was formerly known as Alcoa Upstream Corporation and changed its name to Alcoa Corporation in May 2016. The company was founded in 1886 and is headquartered in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 1,01%
Fecha de pago Importe por participación
27/10/2026 0,1000 USD
11/08/2026 0,1000 USD
19/05/2026 0,1000 USD
10/03/2026 0,1000 USD
04/11/2025 0,1000 USD
12/08/2025 0,1000 USD
20/05/2025 0,1000 USD
04/03/2025 0,1000 USD
29/10/2024 0,1000 USD
12/08/2024 0,1000 USD
20/05/2024 0,1000 USD
04/03/2024 0,1000 USD
30/10/2023 0,1000 USD
07/08/2023 0,1000 USD
15/05/2023 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/11/2016 1000:801
06/10/2016 1:3
12/06/2000 2:1
26/02/1999 2:1
27/02/1995 2:1
23/02/1981 2:1
04/02/1974 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/11/1987 14,46 14,79 14,27 14,57 +0,78% 3,64% 974.449
24/11/1987 13,85 14,57 13,85 14,46 +5,19% 5,15% 2.202.913
23/11/1987 13,44 13,74 13,22 13,74 +2,23% 3,91% 757.720
20/11/1987 12,84 13,44 12,17 13,44 +4,68% 9,94% 1.749.147
19/11/1987 13,29 13,29 12,80 12,84 -3,66% 3,67% 991.094
18/11/1987 13,22 13,37 12,95 13,33 +0,85% 3,12% 832.626
17/11/1987 13,44 13,44 12,84 13,22 -2,49% 4,47% 1.241.781
16/11/1987 13,48 13,78 13,48 13,55 +1,12% 2,23% 961.798
13/11/1987 13,14 13,67 13,07 13,40 +2,00% 4,57% 1.013.067
12/11/1987 12,92 13,22 12,92 13,14 +4,17% 2,33% 1.675.572
11/11/1987 12,73 12,99 12,54 12,62 -0,88% 3,54% 1.031.045
10/11/1987 12,80 12,95 12,47 12,73 -0,59% 3,81% 2.010.487
09/11/1987 12,80 12,84 12,32 12,80 +0,00% 4,11% 1.370.287
06/11/1987 12,69 13,07 12,50 12,80 +0,89% 4,44% 1.872.659
05/11/1987 12,47 12,84 12,20 12,69 +1,81% 5,12% 1.094.299
04/11/1987 12,54 12,77 12,05 12,47 -0,60% 5,69% 1.327.341
03/11/1987 12,73 12,73 12,13 12,54 -3,19% 4,72% 1.902.955
02/11/1987 12,92 13,07 12,35 12,95 +0,29% 5,52% 1.858.677
30/10/1987 12,69 13,29 12,69 12,92 +6,83% 4,73% 2.735.581
29/10/1987 11,26 12,32 11,26 12,09 +8,05% 9,33% 2.164.628
28/10/1987 10,63 11,41 10,14 11,19 +5,30% 12,01% 2.544.486
27/10/1987 10,21 11,04 10,14 10,63 +4,04% 8,82% 2.978.610
26/10/1987 10,89 10,89 10,18 10,21 -7,17% 6,55% 3.828.548
23/10/1987 10,74 11,26 10,70 11,00 +2,45% 5,24% 2.765.876
22/10/1987 11,11 11,11 10,29 10,74 -8,33% 7,43% 3.034.873
21/10/1987 11,56 12,32 11,56 11,71 +5,40% 6,49% 4.127.840
20/10/1987 12,77 14,38 10,21 11,11 -12,94% 32,65% 5.026.384
19/10/1987 15,88 15,88 12,77 12,77 -24,11% 19,62% 4.684.145
16/10/1987 16,93 17,20 16,07 16,82 -0,66% 6,65% 3.117.104
15/10/1987 17,08 17,38 16,67 16,93 -0,88% 4,18% 1.864.336