🇺🇸 AA — Alcoa Corporation

Materiales básicos Compra
← Volver

Precio actual

39,54 USD

Máx. histórico

113,78

7056 días

Split 1000:801 del 01/11/2016

Caída desde máximo

-65,25%

Rango 52 semanas

35,12 – 84,38

Variación hoy

+2,92%

Cierre anterior

38,42

Rango de hoy

38,75 – 39,80

Volumen hoy

5.194.571

Peor caída histórica

-94,43%

13/07/2007 → 20/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

39,28%

Información
Nombre completo
Alcoa Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Aluminum
Empleados
14.900
PER ⓘ
6,88 (puede no estar actualizado)
Dividend yield
1,04% (puede no estar actualizado)
Precio objetivo analistas
54,59 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 15 horas
Sobre la empresa

Alcoa Corporation, together with its subsidiaries, engages in the bauxite mining, alumina refining, aluminum production, and energy generation business in Australia, Brazil, Canada, Iceland, Norway, Spain, the United States, and internationally. The company operates through two segments: Alumina and Aluminum. It operates bauxite and other aluminous ores mining and processes bauxite into alumina for sale to aluminum smelter customers and customers who process it into industrial chemical products through supply contracts to third parties, as well as aluminum smelting and casting businesses. The company also offers aluminium powder and scrap and primary aluminum in the form of commodity grade ingot and value-add ingot to customers that produce products for transportation, building and construction, packaging, wire, and other industrial markets. In addition, it provides energy that generates and sells electricity in the wholesale market to traders, large industrial consumers, distribution companies, and other generation companies. The company was formerly known as Alcoa Upstream Corporation and changed its name to Alcoa Corporation in May 2016. The company was founded in 1886 and is headquartered in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 1,01%
Fecha de pago Importe por participación
27/10/2026 0,1000 USD
11/08/2026 0,1000 USD
19/05/2026 0,1000 USD
10/03/2026 0,1000 USD
04/11/2025 0,1000 USD
12/08/2025 0,1000 USD
20/05/2025 0,1000 USD
04/03/2025 0,1000 USD
29/10/2024 0,1000 USD
12/08/2024 0,1000 USD
20/05/2024 0,1000 USD
04/03/2024 0,1000 USD
30/10/2023 0,1000 USD
07/08/2023 0,1000 USD
15/05/2023 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/11/2016 1000:801
06/10/2016 1:3
12/06/2000 2:1
26/02/1999 2:1
27/02/1995 2:1
23/02/1981 2:1
04/02/1974 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/08/1990 18,92 19,00 18,77 18,81 -0,60% 1,19% 845.943
17/08/1990 19,04 19,04 18,47 18,92 -0,79% 2,96% 2.341.739
16/08/1990 19,37 19,37 19,07 19,07 -1,93% 1,55% 965.460
15/08/1990 19,34 19,60 19,22 19,45 +0,58% 1,94% 1.040.366
14/08/1990 19,19 19,49 19,00 19,34 +0,78% 2,54% 1.609.655
13/08/1990 19,00 19,19 18,81 19,19 +0,99% 1,98% 1.226.800
10/08/1990 19,15 19,15 18,85 19,00 -1,56% 1,57% 1.070.995
09/08/1990 19,15 19,37 19,07 19,30 +0,78% 1,57% 604.911
08/08/1990 18,92 19,30 18,92 19,15 +1,19% 1,98% 1.203.829
07/08/1990 18,74 19,22 18,66 18,92 +1,00% 3,01% 1.631.960
06/08/1990 19,07 19,07 18,62 18,74 -4,77% 2,36% 2.269.164
03/08/1990 20,05 20,05 18,77 19,67 -2,60% 6,37% 2.032.459
02/08/1990 20,39 20,39 20,01 20,20 -1,47% 1,84% 910.861
01/08/1990 20,84 20,84 20,35 20,50 -1,80% 2,34% 1.146.900
31/07/1990 20,91 21,10 20,65 20,88 -0,18% 2,15% 1.706.866
30/07/1990 20,54 20,91 20,28 20,91 +1,83% 3,11% 998.086
27/07/1990 20,73 20,76 20,28 20,54 -0,91% 2,36% 2.116.022
26/07/1990 20,76 21,10 20,58 20,73 -0,18% 2,53% 1.527.757
25/07/1990 20,39 20,91 20,39 20,76 +2,22% 2,58% 1.942.572
24/07/1990 19,86 20,31 19,86 20,31 +2,46% 2,27% 987.099
23/07/1990 19,90 20,09 19,56 19,82 -0,38% 2,64% 1.566.708
20/07/1990 20,35 20,54 19,90 19,90 -2,21% 3,14% 867.582
19/07/1990 20,24 20,39 20,16 20,35 +0,56% 1,11% 941.157
18/07/1990 20,35 20,35 19,97 20,24 -0,74% 1,85% 933.500
17/07/1990 20,76 20,76 20,16 20,39 -1,99% 2,89% 1.549.064
16/07/1990 20,65 21,18 20,65 20,80 +0,73% 2,55% 1.993.841
13/07/1990 20,50 20,73 20,46 20,65 +0,73% 1,28% 1.453.516
12/07/1990 20,31 20,73 20,31 20,50 +0,92% 2,03% 2.446.608
11/07/1990 19,94 20,31 19,94 20,31 +2,46% 1,88% 1.197.170
10/07/1990 20,09 20,09 19,79 19,82 -1,31% 1,50% 562.963