🇺🇸 AA — Alcoa Corporation

Materiales básicos Compra
← Volver

Precio actual

39,54 USD

Máx. histórico

113,78

7056 días

Split 1000:801 del 01/11/2016

Caída desde máximo

-65,25%

Rango 52 semanas

35,12 – 84,38

Variación hoy

+2,92%

Cierre anterior

38,42

Rango de hoy

38,75 – 39,80

Volumen hoy

5.194.571

Peor caída histórica

-94,43%

13/07/2007 → 20/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

39,28%

Información
Nombre completo
Alcoa Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Aluminum
Empleados
14.900
PER ⓘ
6,88 (puede no estar actualizado)
Dividend yield
1,04% (puede no estar actualizado)
Precio objetivo analistas
54,59 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 16 horas
Sobre la empresa

Alcoa Corporation, together with its subsidiaries, engages in the bauxite mining, alumina refining, aluminum production, and energy generation business in Australia, Brazil, Canada, Iceland, Norway, Spain, the United States, and internationally. The company operates through two segments: Alumina and Aluminum. It operates bauxite and other aluminous ores mining and processes bauxite into alumina for sale to aluminum smelter customers and customers who process it into industrial chemical products through supply contracts to third parties, as well as aluminum smelting and casting businesses. The company also offers aluminium powder and scrap and primary aluminum in the form of commodity grade ingot and value-add ingot to customers that produce products for transportation, building and construction, packaging, wire, and other industrial markets. In addition, it provides energy that generates and sells electricity in the wholesale market to traders, large industrial consumers, distribution companies, and other generation companies. The company was formerly known as Alcoa Upstream Corporation and changed its name to Alcoa Corporation in May 2016. The company was founded in 1886 and is headquartered in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 1,01%
Fecha de pago Importe por participación
27/10/2026 0,1000 USD
11/08/2026 0,1000 USD
19/05/2026 0,1000 USD
10/03/2026 0,1000 USD
04/11/2025 0,1000 USD
12/08/2025 0,1000 USD
20/05/2025 0,1000 USD
04/03/2025 0,1000 USD
29/10/2024 0,1000 USD
12/08/2024 0,1000 USD
20/05/2024 0,1000 USD
04/03/2024 0,1000 USD
30/10/2023 0,1000 USD
07/08/2023 0,1000 USD
15/05/2023 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/11/2016 1000:801
06/10/2016 1:3
12/06/2000 2:1
26/02/1999 2:1
27/02/1995 2:1
23/02/1981 2:1
04/02/1974 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/03/1992 21,63 21,63 21,03 21,18 -2,59% 2,78% 874.906
04/03/1992 22,15 22,15 21,63 21,74 -1,86% 2,37% 1.817.395
03/03/1992 21,44 22,19 21,44 22,15 +4,24% 3,50% 1.872.992
02/03/1992 20,84 21,25 20,58 21,25 +1,98% 3,24% 728.090
28/02/1992 20,84 20,91 20,73 20,84 +0,00% 0,90% 578.610
27/02/1992 20,76 20,88 20,50 20,84 +0,36% 1,81% 756.055
26/02/1992 20,50 20,84 20,50 20,76 +1,28% 1,65% 1.436.205
25/02/1992 21,03 21,03 20,28 20,50 -2,67% 3,57% 1.294.715
24/02/1992 20,95 21,33 20,95 21,06 +0,54% 1,79% 1.017.062
21/02/1992 21,21 21,21 20,91 20,95 -1,76% 1,42% 1.830.046
20/02/1992 21,48 21,48 21,18 21,33 -0,87% 1,40% 1.631.627
19/02/1992 21,18 22,00 21,03 21,51 +1,60% 4,61% 3.762.297
18/02/1992 20,35 21,18 20,35 21,18 +4,06% 4,06% 2.685.976
14/02/1992 19,71 20,43 19,64 20,35 +3,24% 4,00% 1.712.526
13/02/1992 20,01 20,05 19,60 19,71 -1,50% 2,25% 683.479
12/02/1992 19,79 20,05 19,75 20,01 +1,14% 1,52% 1.063.670
11/02/1992 19,56 19,82 19,56 19,79 +1,15% 1,34% 1.037.370
10/02/1992 19,30 19,67 19,30 19,56 +1,76% 1,95% 1.129.588
07/02/1992 19,15 19,52 19,15 19,22 +0,79% 1,96% 931.835
06/02/1992 19,22 19,34 19,07 19,07 -0,78% 1,37% 440.782
05/02/1992 19,45 19,60 19,07 19,22 -1,16% 2,70% 611.236
04/02/1992 19,37 19,60 19,15 19,45 +0,39% 2,33% 754.723
03/02/1992 19,37 19,64 19,34 19,37 +0,00% 1,55% 915.522
31/01/1992 19,94 19,97 19,34 19,37 -2,82% 3,20% 958.136
30/01/1992 20,05 20,13 19,94 19,94 -0,56% 0,94% 857.595
29/01/1992 20,24 20,54 19,90 20,05 -0,93% 3,15% 1.349.979
28/01/1992 20,13 20,35 19,97 20,24 +0,56% 1,87% 1.885.643
27/01/1992 20,01 20,20 20,01 20,13 +0,94% 0,94% 709.114
24/01/1992 19,90 20,01 19,90 19,94 +0,19% 0,57% 999.750
23/01/1992 20,20 20,39 19,86 19,90 -1,49% 2,60% 1.352.643