🇺🇸 AA — Alcoa Corporation

Materiales básicos Compra
← Volver

Precio actual

39,49 USD

Máx. histórico

113,78

7053 días

Split 1000:801 del 01/11/2016

Caída desde máximo

-65,29%

Rango 52 semanas

35,12 – 84,38

Variación hoy

-1,03%

Cierre anterior

39,90

Rango de hoy

39,32 – 40,04

Volumen hoy

3.307.900

Peor caída histórica

-94,43%

13/07/2007 → 20/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

39,27%

Información
Nombre completo
Alcoa Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Aluminum
Empleados
14.900
PER ⓘ
6,87 (puede no estar actualizado)
Dividend yield
1,00% (puede no estar actualizado)
Precio objetivo analistas
54,59 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 20 horas
Sobre la empresa

Alcoa Corporation, together with its subsidiaries, engages in the bauxite mining, alumina refining, aluminum production, and energy generation business in Australia, Brazil, Canada, Iceland, Norway, Spain, the United States, and internationally. The company operates through two segments: Alumina and Aluminum. It operates bauxite and other aluminous ores mining and processes bauxite into alumina for sale to aluminum smelter customers and customers who process it into industrial chemical products through supply contracts to third parties, as well as aluminum smelting and casting businesses. The company also offers aluminium powder and scrap and primary aluminum in the form of commodity grade ingot and value-add ingot to customers that produce products for transportation, building and construction, packaging, wire, and other industrial markets. In addition, it provides energy that generates and sells electricity in the wholesale market to traders, large industrial consumers, distribution companies, and other generation companies. The company was formerly known as Alcoa Upstream Corporation and changed its name to Alcoa Corporation in May 2016. The company was founded in 1886 and is headquartered in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 1,01%
Fecha de pago Importe por participación
27/10/2026 0,1000 USD
11/08/2026 0,1000 USD
19/05/2026 0,1000 USD
10/03/2026 0,1000 USD
04/11/2025 0,1000 USD
12/08/2025 0,1000 USD
20/05/2025 0,1000 USD
04/03/2025 0,1000 USD
29/10/2024 0,1000 USD
12/08/2024 0,1000 USD
20/05/2024 0,1000 USD
04/03/2024 0,1000 USD
30/10/2023 0,1000 USD
07/08/2023 0,1000 USD
15/05/2023 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/11/2016 1000:801
06/10/2016 1:3
12/06/2000 2:1
26/02/1999 2:1
27/02/1995 2:1
23/02/1981 2:1
04/02/1974 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2023 33,50 33,96 33,08 33,76 +0,30% 2,63% 5.419.200
28/06/2023 34,00 34,03 33,39 33,66 -2,24% 1,88% 3.657.200
27/06/2023 33,49 34,53 33,03 34,43 +4,36% 4,46% 4.130.400
26/06/2023 32,78 33,53 32,78 32,99 +0,46% 2,29% 3.311.300
23/06/2023 32,73 33,30 32,55 32,84 -1,71% 2,29% 5.497.400
22/06/2023 33,80 33,95 32,81 33,41 -4,30% 3,37% 7.327.400
21/06/2023 33,70 35,13 33,58 34,91 +2,02% 4,61% 4.907.500
20/06/2023 34,58 34,88 33,88 34,22 -3,93% 2,89% 5.372.900
16/06/2023 35,97 36,04 34,79 35,62 -0,97% 3,48% 5.812.800
15/06/2023 35,67 36,24 35,35 35,97 -0,44% 2,50% 4.217.500
14/06/2023 37,74 37,74 35,66 36,13 -1,55% 5,51% 4.615.100
13/06/2023 36,02 37,61 35,89 36,70 +4,89% 4,78% 6.175.900
12/06/2023 34,87 35,68 34,62 34,99 -0,68% 3,04% 3.856.900
09/06/2023 35,61 35,83 34,83 35,23 -0,98% 2,81% 3.071.100
08/06/2023 35,61 35,95 34,76 35,58 +0,65% 3,34% 3.779.400
07/06/2023 34,93 36,34 34,55 35,35 +2,32% 5,12% 5.266.200
06/06/2023 33,50 34,98 33,44 34,55 +2,28% 4,60% 4.132.600
05/06/2023 34,83 34,83 33,40 33,78 -3,32% 4,11% 4.118.500
02/06/2023 34,29 35,39 33,94 34,94 +6,85% 4,23% 8.045.700
01/06/2023 32,00 33,04 31,52 32,70 +3,09% 4,75% 4.830.600
31/05/2023 32,50 32,70 31,14 31,72 -3,29% 4,79% 6.457.600
30/05/2023 33,71 33,71 32,07 32,80 -2,64% 4,85% 6.159.500
26/05/2023 34,59 34,79 33,61 33,69 -0,30% 3,41% 5.876.800
25/05/2023 34,21 34,64 33,51 33,79 -1,63% 3,30% 3.906.500
24/05/2023 35,26 35,36 34,21 34,35 -3,70% 3,28% 3.450.700
23/05/2023 36,00 36,17 35,45 35,67 -2,01% 2,00% 3.542.500
22/05/2023 36,18 36,94 36,06 36,40 +0,83% 2,43% 3.252.800
19/05/2023 37,15 37,15 35,93 36,10 -1,93% 3,28% 3.553.600
18/05/2023 36,29 36,93 35,67 36,81 +0,19% 3,47% 3.326.300
17/05/2023 36,95 37,35 36,19 36,74 +1,77% 3,13% 4.058.300