🇺🇸 AA — Alcoa Corporation

Materiales básicos Compra
← Volver

Precio actual

39,54 USD

Máx. histórico

113,78

7056 días

Split 1000:801 del 01/11/2016

Caída desde máximo

-65,25%

Rango 52 semanas

35,12 – 84,38

Variación hoy

+2,92%

Cierre anterior

38,42

Rango de hoy

38,75 – 39,80

Volumen hoy

5.194.571

Peor caída histórica

-94,43%

13/07/2007 → 20/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

39,28%

Información
Nombre completo
Alcoa Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Aluminum
Empleados
14.900
PER ⓘ
6,88 (puede no estar actualizado)
Dividend yield
1,04% (puede no estar actualizado)
Precio objetivo analistas
54,59 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 16 horas
Sobre la empresa

Alcoa Corporation, together with its subsidiaries, engages in the bauxite mining, alumina refining, aluminum production, and energy generation business in Australia, Brazil, Canada, Iceland, Norway, Spain, the United States, and internationally. The company operates through two segments: Alumina and Aluminum. It operates bauxite and other aluminous ores mining and processes bauxite into alumina for sale to aluminum smelter customers and customers who process it into industrial chemical products through supply contracts to third parties, as well as aluminum smelting and casting businesses. The company also offers aluminium powder and scrap and primary aluminum in the form of commodity grade ingot and value-add ingot to customers that produce products for transportation, building and construction, packaging, wire, and other industrial markets. In addition, it provides energy that generates and sells electricity in the wholesale market to traders, large industrial consumers, distribution companies, and other generation companies. The company was formerly known as Alcoa Upstream Corporation and changed its name to Alcoa Corporation in May 2016. The company was founded in 1886 and is headquartered in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 1,01%
Fecha de pago Importe por participación
27/10/2026 0,1000 USD
11/08/2026 0,1000 USD
19/05/2026 0,1000 USD
10/03/2026 0,1000 USD
04/11/2025 0,1000 USD
12/08/2025 0,1000 USD
20/05/2025 0,1000 USD
04/03/2025 0,1000 USD
29/10/2024 0,1000 USD
12/08/2024 0,1000 USD
20/05/2024 0,1000 USD
04/03/2024 0,1000 USD
30/10/2023 0,1000 USD
07/08/2023 0,1000 USD
15/05/2023 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/11/2016 1000:801
06/10/2016 1:3
12/06/2000 2:1
26/02/1999 2:1
27/02/1995 2:1
23/02/1981 2:1
04/02/1974 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/06/1993 20,35 20,65 20,35 20,58 +1,29% 1,48% 812.984
23/06/1993 20,39 20,43 20,20 20,31 -0,37% 1,11% 467.083
22/06/1993 20,31 20,46 20,31 20,39 +0,37% 0,74% 582.938
21/06/1993 20,28 20,46 20,28 20,31 +0,19% 0,93% 1.183.854
18/06/1993 20,05 20,43 19,97 20,28 +1,12% 2,25% 2.057.428
17/06/1993 19,75 20,13 19,75 20,05 +1,52% 1,90% 776.030
16/06/1993 19,67 19,79 19,60 19,75 +0,38% 0,95% 448.107
15/06/1993 19,94 19,94 19,60 19,67 -1,69% 1,69% 1.176.196
14/06/1993 19,94 20,01 19,71 20,01 +0,38% 1,51% 1.158.885
11/06/1993 20,24 20,31 19,86 19,94 -1,48% 2,23% 740.741
10/06/1993 20,35 20,39 20,20 20,24 -0,55% 0,92% 285.976
09/06/1993 20,61 20,61 20,31 20,35 -1,27% 1,46% 578.943
08/06/1993 20,84 20,84 20,61 20,61 -1,08% 1,08% 544.320
07/06/1993 20,95 21,03 20,84 20,84 -0,54% 0,90% 565.626
04/06/1993 20,84 21,06 20,73 20,95 +0,54% 1,62% 793.675
03/06/1993 20,84 20,84 20,69 20,84 +0,00% 0,72% 246.026
02/06/1993 20,58 20,84 20,54 20,84 +1,28% 1,46% 494.049
01/06/1993 20,28 20,61 20,28 20,58 +1,48% 1,67% 588.931
28/05/1993 20,73 20,73 20,24 20,28 -2,17% 2,36% 332.251
27/05/1993 20,65 20,73 20,54 20,73 +0,36% 0,91% 323.928
26/05/1993 20,76 20,76 20,58 20,65 -0,72% 0,90% 630.212
25/05/1993 20,39 20,80 20,28 20,80 +2,03% 2,58% 1.056.346
24/05/1993 20,31 20,39 20,09 20,39 +0,37% 1,48% 583.271
21/05/1993 20,35 20,35 20,09 20,31 -0,55% 1,29% 1.518.768
20/05/1993 20,65 20,84 20,31 20,43 -1,09% 2,55% 1.090.304
19/05/1993 20,28 20,73 20,13 20,65 +1,85% 2,96% 1.564.045
18/05/1993 20,01 20,39 19,90 20,28 +1,31% 2,44% 1.721.848
17/05/1993 19,82 20,05 19,82 20,01 +1,33% 1,14% 400.832
14/05/1993 19,82 19,97 19,67 19,75 -0,38% 1,51% 495.714
13/05/1993 19,82 20,13 19,82 19,82 +0,00% 1,51% 865.252