🇺🇸 AA — Alcoa Corporation

Materiales básicos Compra
← Volver

Precio actual

39,54 USD

Máx. histórico

113,78

7056 días

Split 1000:801 del 01/11/2016

Caída desde máximo

-65,25%

Rango 52 semanas

35,12 – 84,38

Variación hoy

+2,92%

Cierre anterior

38,42

Rango de hoy

38,75 – 39,80

Volumen hoy

5.194.571

Peor caída histórica

-94,43%

13/07/2007 → 20/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

39,28%

Información
Nombre completo
Alcoa Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Aluminum
Empleados
14.900
PER ⓘ
6,88 (puede no estar actualizado)
Dividend yield
1,04% (puede no estar actualizado)
Precio objetivo analistas
54,59 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 18 horas
Sobre la empresa

Alcoa Corporation, together with its subsidiaries, engages in the bauxite mining, alumina refining, aluminum production, and energy generation business in Australia, Brazil, Canada, Iceland, Norway, Spain, the United States, and internationally. The company operates through two segments: Alumina and Aluminum. It operates bauxite and other aluminous ores mining and processes bauxite into alumina for sale to aluminum smelter customers and customers who process it into industrial chemical products through supply contracts to third parties, as well as aluminum smelting and casting businesses. The company also offers aluminium powder and scrap and primary aluminum in the form of commodity grade ingot and value-add ingot to customers that produce products for transportation, building and construction, packaging, wire, and other industrial markets. In addition, it provides energy that generates and sells electricity in the wholesale market to traders, large industrial consumers, distribution companies, and other generation companies. The company was formerly known as Alcoa Upstream Corporation and changed its name to Alcoa Corporation in May 2016. The company was founded in 1886 and is headquartered in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 1,01%
Fecha de pago Importe por participación
27/10/2026 0,1000 USD
11/08/2026 0,1000 USD
19/05/2026 0,1000 USD
10/03/2026 0,1000 USD
04/11/2025 0,1000 USD
12/08/2025 0,1000 USD
20/05/2025 0,1000 USD
04/03/2025 0,1000 USD
29/10/2024 0,1000 USD
12/08/2024 0,1000 USD
20/05/2024 0,1000 USD
04/03/2024 0,1000 USD
30/10/2023 0,1000 USD
07/08/2023 0,1000 USD
15/05/2023 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/11/2016 1000:801
06/10/2016 1:3
12/06/2000 2:1
26/02/1999 2:1
27/02/1995 2:1
23/02/1981 2:1
04/02/1974 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/1996 37,92 37,92 37,40 37,47 -1,19% 1,39% 1.037.203
29/04/1996 37,77 38,07 37,77 37,92 +0,80% 0,80% 622.222
26/04/1996 37,55 37,92 37,55 37,62 +0,60% 1,00% 1.408.073
25/04/1996 37,55 37,77 37,10 37,40 -0,40% 1,80% 1.362.797
24/04/1996 37,77 37,77 37,40 37,55 -0,79% 0,99% 952.310
23/04/1996 37,92 38,07 37,77 37,85 -0,20% 0,79% 818.310
22/04/1996 38,15 38,30 37,92 37,92 -0,59% 0,98% 1.106.117
19/04/1996 38,67 38,67 38,15 38,15 -1,55% 1,36% 1.333.000
18/04/1996 38,52 38,75 38,37 38,75 +0,58% 0,97% 700.291
17/04/1996 38,82 38,82 38,22 38,52 -0,77% 1,55% 1.593.175
16/04/1996 39,05 39,20 38,60 38,82 -0,58% 1,54% 1.699.542
15/04/1996 39,05 39,05 38,45 39,05 -0,38% 1,54% 1.247.940
12/04/1996 39,05 39,20 38,45 39,20 +0,38% 1,92% 1.236.122
11/04/1996 39,27 39,35 38,45 39,05 -0,57% 2,29% 4.026.966
10/04/1996 38,67 39,50 38,37 39,27 +1,55% 2,91% 2.820.641
09/04/1996 38,22 38,82 38,22 38,67 +1,78% 1,57% 2.174.948
08/04/1996 37,25 38,30 36,95 38,00 +2,02% 3,63% 1.771.119
04/04/1996 36,27 37,92 36,12 37,25 +2,69% 4,97% 1.669.247
03/04/1996 36,72 36,72 36,05 36,27 -1,83% 1,84% 2.196.255
02/04/1996 37,02 37,17 36,65 36,95 -0,20% 1,42% 1.435.372
01/04/1996 37,17 37,17 36,27 37,02 -1,60% 2,42% 1.608.656
29/03/1996 38,67 38,67 37,62 37,62 -2,72% 2,72% 1.310.695
28/03/1996 37,77 38,67 37,40 38,67 +2,39% 3,38% 1.706.201
27/03/1996 38,00 38,00 37,55 37,77 -0,98% 1,19% 1.477.154
26/03/1996 37,70 38,15 37,47 38,15 +1,20% 1,79% 1.351.477
25/03/1996 37,47 38,15 37,47 37,70 +0,60% 1,80% 1.287.224
22/03/1996 37,70 37,85 36,65 37,47 -0,60% 3,19% 1.763.962
21/03/1996 37,40 37,85 37,40 37,70 +1,41% 1,20% 1.509.114
20/03/1996 38,07 38,07 36,87 37,17 -2,37% 3,16% 2.063.088
19/03/1996 38,22 38,67 37,85 38,07 -0,39% 2,16% 2.829.297