🇺🇸 AA — Alcoa Corporation

Materiales básicos Compra
← Volver

Precio actual

39,54 USD

Máx. histórico

113,78

7056 días

Split 1000:801 del 01/11/2016

Caída desde máximo

-65,25%

Rango 52 semanas

35,12 – 84,38

Variación hoy

+2,92%

Cierre anterior

38,42

Rango de hoy

38,75 – 39,80

Volumen hoy

5.194.571

Peor caída histórica

-94,43%

13/07/2007 → 20/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

39,28%

Información
Nombre completo
Alcoa Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Aluminum
Empleados
14.900
PER ⓘ
6,88 (puede no estar actualizado)
Dividend yield
1,04% (puede no estar actualizado)
Precio objetivo analistas
54,59 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 19 horas
Sobre la empresa

Alcoa Corporation, together with its subsidiaries, engages in the bauxite mining, alumina refining, aluminum production, and energy generation business in Australia, Brazil, Canada, Iceland, Norway, Spain, the United States, and internationally. The company operates through two segments: Alumina and Aluminum. It operates bauxite and other aluminous ores mining and processes bauxite into alumina for sale to aluminum smelter customers and customers who process it into industrial chemical products through supply contracts to third parties, as well as aluminum smelting and casting businesses. The company also offers aluminium powder and scrap and primary aluminum in the form of commodity grade ingot and value-add ingot to customers that produce products for transportation, building and construction, packaging, wire, and other industrial markets. In addition, it provides energy that generates and sells electricity in the wholesale market to traders, large industrial consumers, distribution companies, and other generation companies. The company was formerly known as Alcoa Upstream Corporation and changed its name to Alcoa Corporation in May 2016. The company was founded in 1886 and is headquartered in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 1,01%
Fecha de pago Importe por participación
27/10/2026 0,1000 USD
11/08/2026 0,1000 USD
19/05/2026 0,1000 USD
10/03/2026 0,1000 USD
04/11/2025 0,1000 USD
12/08/2025 0,1000 USD
20/05/2025 0,1000 USD
04/03/2025 0,1000 USD
29/10/2024 0,1000 USD
12/08/2024 0,1000 USD
20/05/2024 0,1000 USD
04/03/2024 0,1000 USD
30/10/2023 0,1000 USD
07/08/2023 0,1000 USD
15/05/2023 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/11/2016 1000:801
06/10/2016 1:3
12/06/2000 2:1
26/02/1999 2:1
27/02/1995 2:1
23/02/1981 2:1
04/02/1974 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/10/1997 49,60 50,43 49,60 49,79 +1,07% 1,67% 1.303.038
30/09/1997 49,19 49,67 49,07 49,26 +0,15% 1,22% 978.777
29/09/1997 48,25 49,56 48,21 49,19 +1,95% 2,80% 920.350
26/09/1997 48,47 48,81 47,76 48,25 -0,46% 2,17% 1.305.701
25/09/1997 48,47 49,00 48,21 48,47 +0,00% 1,63% 749.230
24/09/1997 49,34 49,49 48,36 48,47 -1,75% 2,28% 592.759
23/09/1997 49,34 49,67 48,85 49,34 +0,00% 1,67% 686.309
22/09/1997 49,90 49,90 48,66 49,34 -1,13% 2,48% 776.030
19/09/1997 49,75 50,28 49,49 49,90 +0,30% 1,58% 805.327
18/09/1997 48,81 50,91 48,81 49,75 +2,08% 4,31% 952.476
17/09/1997 49,41 49,41 48,36 48,74 -1,52% 2,13% 511.860
16/09/1997 48,29 49,52 48,29 49,49 +2,81% 2,57% 973.283
15/09/1997 47,53 48,51 47,53 48,14 +1,91% 2,05% 1.274.573
12/09/1997 48,10 48,66 47,16 47,23 -1,80% 3,12% 1.615.980
11/09/1997 48,59 48,59 47,46 48,10 -1,46% 2,32% 2.066.750
10/09/1997 49,64 49,67 48,66 48,81 -1,66% 2,04% 862.089
09/09/1997 49,30 49,82 49,26 49,64 +0,69% 1,14% 645.360
08/09/1997 50,16 50,54 49,30 49,30 -1,72% 2,47% 747.066
05/09/1997 50,09 50,91 49,90 50,16 +0,15% 2,02% 750.229
04/09/1997 50,43 50,43 49,90 50,09 -0,74% 1,04% 521.348
03/09/1997 51,14 51,14 50,39 50,46 -1,39% 1,47% 731.086
02/09/1997 49,41 51,25 49,34 51,18 +3,57% 3,88% 1.106.117
29/08/1997 50,46 50,46 49,41 49,41 -2,27% 2,08% 636.704
28/08/1997 50,43 51,06 50,05 50,56 +0,26% 2,01% 754.224
27/08/1997 51,40 51,40 50,20 50,43 -2,11% 2,34% 913.358
26/08/1997 51,63 51,63 50,76 51,51 -0,80% 1,67% 965.127
25/08/1997 50,95 52,00 50,88 51,93 +1,92% 2,21% 1.024.386
22/08/1997 50,95 50,95 49,56 50,95 -0,07% 2,73% 1.270.578
21/08/1997 51,10 52,19 50,95 50,99 -0,22% 2,42% 1.072.826
20/08/1997 51,06 51,36 50,65 51,10 +0,07% 1,40% 803.995