🇺🇸 AA — Alcoa Corporation

Materiales básicos Compra
← Volver

Precio actual

39,54 USD

Máx. histórico

113,78

7056 días

Split 1000:801 del 01/11/2016

Caída desde máximo

-65,25%

Rango 52 semanas

35,12 – 84,38

Variación hoy

+2,92%

Cierre anterior

38,42

Rango de hoy

38,75 – 39,80

Volumen hoy

5.194.571

Peor caída histórica

-94,43%

13/07/2007 → 20/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

39,28%

Información
Nombre completo
Alcoa Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Aluminum
Empleados
14.900
PER ⓘ
6,88 (puede no estar actualizado)
Dividend yield
1,04% (puede no estar actualizado)
Precio objetivo analistas
54,59 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 20 horas
Sobre la empresa

Alcoa Corporation, together with its subsidiaries, engages in the bauxite mining, alumina refining, aluminum production, and energy generation business in Australia, Brazil, Canada, Iceland, Norway, Spain, the United States, and internationally. The company operates through two segments: Alumina and Aluminum. It operates bauxite and other aluminous ores mining and processes bauxite into alumina for sale to aluminum smelter customers and customers who process it into industrial chemical products through supply contracts to third parties, as well as aluminum smelting and casting businesses. The company also offers aluminium powder and scrap and primary aluminum in the form of commodity grade ingot and value-add ingot to customers that produce products for transportation, building and construction, packaging, wire, and other industrial markets. In addition, it provides energy that generates and sells electricity in the wholesale market to traders, large industrial consumers, distribution companies, and other generation companies. The company was formerly known as Alcoa Upstream Corporation and changed its name to Alcoa Corporation in May 2016. The company was founded in 1886 and is headquartered in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 1,01%
Fecha de pago Importe por participación
27/10/2026 0,1000 USD
11/08/2026 0,1000 USD
19/05/2026 0,1000 USD
10/03/2026 0,1000 USD
04/11/2025 0,1000 USD
12/08/2025 0,1000 USD
20/05/2025 0,1000 USD
04/03/2025 0,1000 USD
29/10/2024 0,1000 USD
12/08/2024 0,1000 USD
20/05/2024 0,1000 USD
04/03/2024 0,1000 USD
30/10/2023 0,1000 USD
07/08/2023 0,1000 USD
15/05/2023 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/11/2016 1000:801
06/10/2016 1:3
12/06/2000 2:1
26/02/1999 2:1
27/02/1995 2:1
23/02/1981 2:1
04/02/1974 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/06/2000 69,84 73,89 69,84 71,94 +3,68% 5,81% 1.600.042
26/06/2000 72,69 72,69 68,79 69,39 -4,55% 5,37% 1.215.439
23/06/2000 69,99 73,74 69,09 72,69 +3,86% 6,65% 1.447.898
22/06/2000 68,97 72,09 68,64 69,99 +1,47% 5,01% 1.479.692
21/06/2000 71,34 71,34 68,49 68,97 -4,52% 4,00% 1.611.111
20/06/2000 72,24 73,44 71,49 72,24 +0,00% 2,70% 1.205.077
19/06/2000 74,64 76,45 72,09 72,24 -3,22% 5,83% 1.603.537
16/06/2000 73,59 77,05 72,24 74,64 +1,43% 6,53% 2.298.543
15/06/2000 71,94 74,19 71,64 73,59 +2,30% 3,55% 1.824.303
14/06/2000 68,34 73,29 68,34 71,94 +6,21% 7,25% 2.054.349
13/06/2000 69,24 69,24 66,98 67,73 -2,38% 3,25% 2.873.824
12/06/2000 72,09 72,09 69,09 69,39 -0,46% 4,17% 1.409.280
09/06/2000 71,26 72,24 69,39 69,71 -2,19% 4,00% 2.676.904
08/06/2000 72,24 72,24 71,11 71,26 -1,56% 1,56% 1.647.607
07/06/2000 73,74 73,74 71,49 72,39 -1,83% 3,05% 1.819.476
06/06/2000 73,37 74,64 72,99 73,74 +0,51% 2,25% 1.661.590
05/06/2000 73,52 73,52 72,77 73,37 -1,51% 1,02% 1.866.833
02/06/2000 70,44 74,49 70,44 74,49 +7,48% 5,76% 3.070.662
01/06/2000 69,99 69,99 68,86 69,31 -1,28% 1,61% 1.791.427
31/05/2000 69,76 70,29 68,79 70,21 +0,65% 2,15% 1.746.317
30/05/2000 69,09 70,36 69,09 69,76 +1,31% 1,85% 2.499.376
26/05/2000 72,32 72,32 68,49 68,86 -4,78% 5,30% 2.666.251
25/05/2000 74,19 74,79 72,09 72,32 -2,53% 3,64% 1.253.267
24/05/2000 74,42 75,39 73,74 74,19 -0,30% 2,22% 1.740.158
23/05/2000 76,52 76,60 74,34 74,42 -2,75% 2,94% 2.269.496
22/05/2000 78,10 78,62 76,30 76,52 -2,02% 2,98% 1.891.635
19/05/2000 78,85 79,75 77,80 78,10 -0,95% 2,48% 979.026
18/05/2000 78,55 79,00 77,72 78,85 +0,38% 1,63% 764.128
17/05/2000 79,75 79,75 78,17 78,55 -2,33% 1,98% 980.275
16/05/2000 81,55 81,55 79,75 80,43 -1,38% 2,21% 965.543