🇺🇸 AA — Alcoa Corporation

Materiales básicos Compra
← Volver

Precio actual

39,54 USD

Máx. histórico

113,78

7056 días

Split 1000:801 del 01/11/2016

Caída desde máximo

-65,25%

Rango 52 semanas

35,12 – 84,38

Variación hoy

+2,92%

Cierre anterior

38,42

Rango de hoy

38,75 – 39,80

Volumen hoy

5.194.571

Peor caída histórica

-94,43%

13/07/2007 → 20/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

39,28%

Información
Nombre completo
Alcoa Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Aluminum
Empleados
14.900
PER ⓘ
6,88 (puede no estar actualizado)
Dividend yield
1,04% (puede no estar actualizado)
Precio objetivo analistas
54,59 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 23 horas
Sobre la empresa

Alcoa Corporation, together with its subsidiaries, engages in the bauxite mining, alumina refining, aluminum production, and energy generation business in Australia, Brazil, Canada, Iceland, Norway, Spain, the United States, and internationally. The company operates through two segments: Alumina and Aluminum. It operates bauxite and other aluminous ores mining and processes bauxite into alumina for sale to aluminum smelter customers and customers who process it into industrial chemical products through supply contracts to third parties, as well as aluminum smelting and casting businesses. The company also offers aluminium powder and scrap and primary aluminum in the form of commodity grade ingot and value-add ingot to customers that produce products for transportation, building and construction, packaging, wire, and other industrial markets. In addition, it provides energy that generates and sells electricity in the wholesale market to traders, large industrial consumers, distribution companies, and other generation companies. The company was formerly known as Alcoa Upstream Corporation and changed its name to Alcoa Corporation in May 2016. The company was founded in 1886 and is headquartered in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 1,01%
Fecha de pago Importe por participación
27/10/2026 0,1000 USD
11/08/2026 0,1000 USD
19/05/2026 0,1000 USD
10/03/2026 0,1000 USD
04/11/2025 0,1000 USD
12/08/2025 0,1000 USD
20/05/2025 0,1000 USD
04/03/2025 0,1000 USD
29/10/2024 0,1000 USD
12/08/2024 0,1000 USD
20/05/2024 0,1000 USD
04/03/2024 0,1000 USD
30/10/2023 0,1000 USD
07/08/2023 0,1000 USD
15/05/2023 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/11/2016 1000:801
06/10/2016 1:3
12/06/2000 2:1
26/02/1999 2:1
27/02/1995 2:1
23/02/1981 2:1
04/02/1974 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/10/2003 77,93 78,19 75,69 75,86 -1,80% 3,21% 2.358.261
30/10/2003 76,18 77,26 75,96 77,26 +2,75% 1,70% 2.505.202
29/10/2003 73,20 75,19 72,55 75,19 +2,72% 3,61% 2.258.843
28/10/2003 72,07 74,13 71,99 73,20 +1,57% 2,97% 3.037.453
27/10/2003 71,13 72,33 70,89 72,07 +2,85% 2,03% 1.883.687
24/10/2003 69,98 70,17 69,52 70,07 -1,32% 0,93% 1.277.403
23/10/2003 70,89 71,35 70,50 71,01 -0,34% 1,19% 1.420.807
22/10/2003 71,97 71,97 70,86 71,25 -1,59% 1,54% 2.771.411
21/10/2003 72,81 73,03 72,11 72,40 -0,23% 1,25% 1.705.243
20/10/2003 72,57 72,76 72,04 72,57 +0,27% 0,99% 1.277.570
17/10/2003 74,25 74,25 72,04 72,38 -2,27% 2,98% 1.547.940
16/10/2003 73,92 74,49 73,15 74,06 +0,20% 1,82% 1.219.018
15/10/2003 74,37 74,44 73,34 73,92 +0,10% 1,49% 1.671.411
14/10/2003 72,45 74,01 72,26 73,84 +2,06% 2,42% 2.032.085
13/10/2003 71,49 72,40 71,49 72,35 +1,28% 1,28% 1.953.184
10/10/2003 70,91 71,85 70,91 71,44 +0,17% 1,32% 1.594.007
09/10/2003 69,78 72,14 69,01 71,32 +3,52% 4,48% 3.214.315
08/10/2003 69,21 70,19 68,17 68,89 +1,70% 2,92% 3.084.935
07/10/2003 67,16 69,01 66,56 67,74 -0,28% 3,65% 1.701.914
06/10/2003 68,44 68,53 67,45 67,93 +0,43% 1,58% 1.384.311
03/10/2003 65,19 68,13 65,19 67,64 +3,76% 4,50% 2.800.999
02/10/2003 64,59 65,84 64,28 65,19 +1,65% 2,42% 1.570.787
01/10/2003 63,20 64,54 63,13 64,14 +2,03% 2,24% 3.415.855
30/09/2003 65,75 65,75 62,86 62,86 -4,39% 4,39% 2.928.090
29/09/2003 64,16 65,89 64,16 65,75 +2,55% 2,70% 1.519.767
26/09/2003 64,88 66,08 63,92 64,11 -1,77% 3,33% 1.272.326
25/09/2003 66,20 66,54 64,40 65,27 -1,06% 3,23% 1.615.106
24/09/2003 66,56 67,52 65,87 65,96 -0,72% 2,49% 1.425.510
23/09/2003 66,73 66,92 65,60 66,44 -0,04% 1,98% 1.212.235
22/09/2003 67,12 68,37 65,87 66,47 -2,78% 3,72% 1.232.459