🇺🇸 AA — Alcoa Corporation

Materiales básicos Compra
← Volver

Precio actual

39,49 USD

Máx. histórico

113,78

7053 días

Split 1000:801 del 01/11/2016

Caída desde máximo

-65,29%

Rango 52 semanas

35,12 – 84,38

Variación hoy

-1,03%

Cierre anterior

39,90

Rango de hoy

39,32 – 40,04

Volumen hoy

3.307.900

Peor caída histórica

-94,43%

13/07/2007 → 20/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

39,27%

Información
Nombre completo
Alcoa Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Aluminum
Empleados
14.900
PER ⓘ
6,87 (puede no estar actualizado)
Dividend yield
1,00% (puede no estar actualizado)
Precio objetivo analistas
54,59 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 13 horas
Sobre la empresa

Alcoa Corporation, together with its subsidiaries, engages in the bauxite mining, alumina refining, aluminum production, and energy generation business in Australia, Brazil, Canada, Iceland, Norway, Spain, the United States, and internationally. The company operates through two segments: Alumina and Aluminum. It operates bauxite and other aluminous ores mining and processes bauxite into alumina for sale to aluminum smelter customers and customers who process it into industrial chemical products through supply contracts to third parties, as well as aluminum smelting and casting businesses. The company also offers aluminium powder and scrap and primary aluminum in the form of commodity grade ingot and value-add ingot to customers that produce products for transportation, building and construction, packaging, wire, and other industrial markets. In addition, it provides energy that generates and sells electricity in the wholesale market to traders, large industrial consumers, distribution companies, and other generation companies. The company was formerly known as Alcoa Upstream Corporation and changed its name to Alcoa Corporation in May 2016. The company was founded in 1886 and is headquartered in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,5000 USD · Yield: 1,27%
Fecha de pago Importe por participación
27/10/2026 0,1000 USD
11/08/2026 0,1000 USD
19/05/2026 0,1000 USD
10/03/2026 0,1000 USD
04/11/2025 0,1000 USD
12/08/2025 0,1000 USD
20/05/2025 0,1000 USD
04/03/2025 0,1000 USD
29/10/2024 0,1000 USD
12/08/2024 0,1000 USD
20/05/2024 0,1000 USD
04/03/2024 0,1000 USD
30/10/2023 0,1000 USD
07/08/2023 0,1000 USD
15/05/2023 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/11/2016 1000:801
06/10/2016 1:3
12/06/2000 2:1
26/02/1999 2:1
27/02/1995 2:1
23/02/1981 2:1
04/02/1974 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2024 41,82 41,95 41,18 41,52 -0,46% 1,84% 3.157.400
18/10/2024 41,77 42,17 40,85 41,71 +3,37% 3,16% 5.355.800
17/10/2024 42,80 42,95 40,02 40,35 -4,09% 6,85% 11.257.700
16/10/2024 42,09 42,24 41,56 42,07 +1,86% 1,62% 6.820.300
15/10/2024 41,34 41,81 41,00 41,30 -1,20% 1,96% 4.565.600
14/10/2024 40,45 41,99 40,44 41,80 +1,90% 3,83% 5.480.900
11/10/2024 40,65 41,28 40,22 41,02 +4,51% 2,61% 5.202.100
10/10/2024 38,45 39,73 38,21 39,25 +2,11% 3,95% 3.704.300
09/10/2024 37,34 38,69 36,88 38,44 +1,88% 4,86% 4.674.000
08/10/2024 38,42 38,72 37,20 37,73 -4,41% 3,96% 6.819.200
07/10/2024 38,68 39,80 38,68 39,47 +0,89% 2,89% 3.777.400
04/10/2024 39,00 39,62 38,64 39,12 +2,49% 2,51% 4.144.800
03/10/2024 37,95 38,61 37,76 38,17 -2,55% 2,25% 4.294.700
02/10/2024 39,41 39,97 38,85 39,17 -0,03% 2,85% 2.911.200
01/10/2024 39,42 39,84 38,77 39,18 +1,56% 2,71% 4.431.300
30/09/2024 38,90 39,03 38,27 38,58 -1,76% 1,95% 3.455.100
27/09/2024 39,53 40,30 39,09 39,27 -0,03% 3,06% 5.633.100
26/09/2024 38,30 39,62 38,00 39,28 +9,08% 4,23% 9.517.500
25/09/2024 35,42 36,65 35,42 36,01 -2,09% 3,47% 5.326.800
24/09/2024 36,50 37,38 36,21 36,78 +7,45% 3,19% 9.675.600
23/09/2024 34,13 34,45 33,78 34,23 +1,18% 1,96% 4.166.600
20/09/2024 33,60 34,06 33,21 33,83 -3,12% 2,53% 9.046.300
19/09/2024 35,40 35,76 34,80 34,92 +1,69% 2,71% 6.439.800
18/09/2024 34,24 35,95 33,88 34,34 +1,09% 6,05% 6.448.000
17/09/2024 34,01 34,24 33,42 33,97 -1,54% 2,41% 5.037.500
16/09/2024 34,26 35,60 33,64 34,50 +6,09% 5,72% 10.730.900
13/09/2024 32,03 32,96 31,93 32,52 +3,73% 3,23% 5.376.500
12/09/2024 30,99 31,76 30,60 31,35 +4,99% 3,74% 5.888.200
11/09/2024 28,84 29,91 28,30 29,86 +6,00% 5,58% 5.048.500
10/09/2024 28,78 28,84 27,77 28,17 -2,76% 3,72% 4.685.200