🇺🇸 AA — Alcoa Corporation

Materiales básicos Compra
← Volver

Precio actual

39,54 USD

Máx. histórico

113,78

7056 días

Split 1000:801 del 01/11/2016

Caída desde máximo

-65,25%

Rango 52 semanas

35,12 – 84,38

Variación hoy

+2,92%

Cierre anterior

38,42

Rango de hoy

38,75 – 39,80

Volumen hoy

5.194.571

Peor caída histórica

-94,43%

13/07/2007 → 20/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

39,28%

Información
Nombre completo
Alcoa Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Aluminum
Empleados
14.900
PER ⓘ
6,88 (puede no estar actualizado)
Dividend yield
1,04% (puede no estar actualizado)
Precio objetivo analistas
54,59 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

Alcoa Corporation, together with its subsidiaries, engages in the bauxite mining, alumina refining, aluminum production, and energy generation business in Australia, Brazil, Canada, Iceland, Norway, Spain, the United States, and internationally. The company operates through two segments: Alumina and Aluminum. It operates bauxite and other aluminous ores mining and processes bauxite into alumina for sale to aluminum smelter customers and customers who process it into industrial chemical products through supply contracts to third parties, as well as aluminum smelting and casting businesses. The company also offers aluminium powder and scrap and primary aluminum in the form of commodity grade ingot and value-add ingot to customers that produce products for transportation, building and construction, packaging, wire, and other industrial markets. In addition, it provides energy that generates and sells electricity in the wholesale market to traders, large industrial consumers, distribution companies, and other generation companies. The company was formerly known as Alcoa Upstream Corporation and changed its name to Alcoa Corporation in May 2016. The company was founded in 1886 and is headquartered in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 1,01%
Fecha de pago Importe por participación
27/10/2026 0,1000 USD
11/08/2026 0,1000 USD
19/05/2026 0,1000 USD
10/03/2026 0,1000 USD
04/11/2025 0,1000 USD
12/08/2025 0,1000 USD
20/05/2025 0,1000 USD
04/03/2025 0,1000 USD
29/10/2024 0,1000 USD
12/08/2024 0,1000 USD
20/05/2024 0,1000 USD
04/03/2024 0,1000 USD
30/10/2023 0,1000 USD
07/08/2023 0,1000 USD
15/05/2023 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/11/2016 1000:801
06/10/2016 1:3
12/06/2000 2:1
26/02/1999 2:1
27/02/1995 2:1
23/02/1981 2:1
04/02/1974 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/09/2005 57,84 58,25 57,65 57,84 +0,25% 1,04% 2.331.003
27/09/2005 58,47 58,75 57,65 57,70 -0,79% 1,89% 2.576.862
26/09/2005 58,63 59,23 57,82 58,15 -0,90% 2,42% 3.740.866
23/09/2005 57,91 59,59 57,22 58,68 -5,71% 4,11% 9.154.057
22/09/2005 62,96 63,20 62,14 62,24 -0,69% 1,68% 1.207.449
21/09/2005 62,91 63,32 62,62 62,67 -0,31% 1,11% 1.664.628
20/09/2005 63,63 64,04 62,45 62,86 -0,76% 2,49% 1.727.341
19/09/2005 64,28 64,50 63,08 63,34 -1,20% 2,21% 1.679.068
16/09/2005 63,70 64,38 63,49 64,11 +1,14% 1,40% 2.540.075
15/09/2005 64,16 64,35 63,22 63,39 -0,64% 1,76% 2.139.201
14/09/2005 64,52 64,81 63,68 63,80 -0,93% 1,75% 1.307.324
13/09/2005 65,17 65,17 64,26 64,40 -1,18% 1,40% 1.611.902
12/09/2005 64,50 65,36 64,02 65,17 +1,04% 2,09% 1.920.474
09/09/2005 63,87 64,62 62,72 64,50 +1,59% 2,97% 1.377.195
08/09/2005 63,82 64,14 63,10 63,49 -0,53% 1,62% 1.952.684
07/09/2005 64,76 64,81 63,54 63,82 -1,48% 1,97% 2.282.772
06/09/2005 64,69 65,05 64,26 64,78 +0,15% 1,23% 1.554.474
02/09/2005 65,79 65,79 64,42 64,69 -0,96% 2,08% 1.378.860
01/09/2005 64,57 66,01 64,47 65,31 +1,46% 2,38% 2.262.464
31/08/2005 64,88 64,88 63,82 64,38 -1,07% 1,63% 2.576.238
30/08/2005 65,72 66,06 64,57 65,07 -1,46% 2,27% 1.514.024
29/08/2005 65,34 66,32 65,00 66,03 +0,70% 2,02% 1.174.657
26/08/2005 66,27 66,30 65,46 65,58 -0,66% 1,27% 1.082.522
25/08/2005 66,06 66,56 65,46 66,01 +0,29% 1,67% 1.100.874
24/08/2005 66,54 66,54 65,63 65,82 -1,05% 1,37% 2.357.595
23/08/2005 68,32 68,41 66,52 66,52 -2,40% 2,78% 1.770.037
22/08/2005 67,93 68,70 67,72 68,15 +0,93% 1,45% 1.313.733
19/08/2005 67,84 68,22 67,33 67,52 +0,11% 1,31% 1.230.462
18/08/2005 67,98 68,05 67,28 67,45 -1,13% 1,13% 1.218.976
17/08/2005 69,28 69,40 67,88 68,22 -1,49% 2,19% 2.050.354