🇺🇸 AA — Alcoa Corporation

Materiales básicos Compra
← Volver

Precio actual

39,54 USD

Máx. histórico

113,78

7056 días

Split 1000:801 del 01/11/2016

Caída desde máximo

-65,25%

Rango 52 semanas

35,12 – 84,38

Variación hoy

+2,92%

Cierre anterior

38,42

Rango de hoy

38,75 – 39,80

Volumen hoy

5.194.571

Peor caída histórica

-94,43%

13/07/2007 → 20/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

39,28%

Información
Nombre completo
Alcoa Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Aluminum
Empleados
14.900
PER ⓘ
6,88 (puede no estar actualizado)
Dividend yield
1,04% (puede no estar actualizado)
Precio objetivo analistas
54,59 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

Alcoa Corporation, together with its subsidiaries, engages in the bauxite mining, alumina refining, aluminum production, and energy generation business in Australia, Brazil, Canada, Iceland, Norway, Spain, the United States, and internationally. The company operates through two segments: Alumina and Aluminum. It operates bauxite and other aluminous ores mining and processes bauxite into alumina for sale to aluminum smelter customers and customers who process it into industrial chemical products through supply contracts to third parties, as well as aluminum smelting and casting businesses. The company also offers aluminium powder and scrap and primary aluminum in the form of commodity grade ingot and value-add ingot to customers that produce products for transportation, building and construction, packaging, wire, and other industrial markets. In addition, it provides energy that generates and sells electricity in the wholesale market to traders, large industrial consumers, distribution companies, and other generation companies. The company was formerly known as Alcoa Upstream Corporation and changed its name to Alcoa Corporation in May 2016. The company was founded in 1886 and is headquartered in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 1,01%
Fecha de pago Importe por participación
27/10/2026 0,1000 USD
11/08/2026 0,1000 USD
19/05/2026 0,1000 USD
10/03/2026 0,1000 USD
04/11/2025 0,1000 USD
12/08/2025 0,1000 USD
20/05/2025 0,1000 USD
04/03/2025 0,1000 USD
29/10/2024 0,1000 USD
12/08/2024 0,1000 USD
20/05/2024 0,1000 USD
04/03/2024 0,1000 USD
30/10/2023 0,1000 USD
07/08/2023 0,1000 USD
15/05/2023 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/11/2016 1000:801
06/10/2016 1:3
12/06/2000 2:1
26/02/1999 2:1
27/02/1995 2:1
23/02/1981 2:1
04/02/1974 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/07/2007 115,01 117,19 111,88 112,39 -1,22% 4,62% 11.530.878
13/07/2007 112,84 114,60 110,80 113,78 +4,55% 3,36% 17.649.771
12/07/2007 107,65 110,90 101,96 108,83 +6,74% 8,30% 28.567.208
11/07/2007 100,42 102,10 100,42 101,96 +1,85% 1,68% 4.890.304
10/07/2007 102,32 102,61 99,87 100,11 -1,65% 2,68% 6.771.203
09/07/2007 99,80 102,22 99,75 101,79 +1,68% 2,48% 7.248.980
06/07/2007 99,89 100,93 99,72 100,11 +0,75% 1,20% 3.882.730
05/07/2007 99,51 99,87 97,47 99,36 -0,36% 2,41% 4.768.789
03/07/2007 99,24 100,35 97,85 99,72 +1,00% 2,52% 4.278.319
02/07/2007 97,75 99,72 97,06 98,74 +1,38% 2,73% 4.631.627
29/06/2007 95,25 97,92 95,16 97,39 +3,13% 2,90% 5.656.762
28/06/2007 95,16 95,78 93,12 94,44 +0,85% 2,80% 3.946.067
27/06/2007 92,56 93,84 90,93 93,64 +0,70% 3,14% 5.507.074
26/06/2007 94,70 95,16 92,52 93,00 -1,80% 2,79% 4.558.760
25/06/2007 96,12 96,12 94,32 94,70 -1,48% 1,88% 3.930.046
22/06/2007 96,55 97,66 95,88 96,12 -0,84% 1,84% 3.859.467
21/06/2007 96,84 97,54 95,66 96,94 +0,22% 1,94% 4.108.989
20/06/2007 99,89 99,89 96,72 96,72 -3,20% 3,18% 4.778.402
19/06/2007 100,71 100,90 99,58 99,92 -0,72% 1,31% 3.883.895
18/06/2007 101,89 103,09 99,99 100,64 +0,67% 3,04% 8.662.547
15/06/2007 99,72 100,18 98,67 99,96 +1,07% 1,52% 4.600.042
14/06/2007 97,08 99,24 96,96 98,91 +1,68% 2,35% 3.023.512
13/06/2007 95,95 97,39 95,50 97,27 +2,90% 1,98% 4.123.304
12/06/2007 93,72 96,58 93,12 94,53 +0,10% 3,69% 4.435.872
11/06/2007 95,33 96,55 94,05 94,44 -0,91% 2,62% 2.278.568
08/06/2007 91,91 96,17 91,91 95,30 +1,88% 4,63% 3.670.828
07/06/2007 95,01 96,38 93,40 93,55 -2,31% 3,14% 4.867.707
06/06/2007 97,08 97,32 95,16 95,76 -1,82% 2,23% 4.119.434
05/06/2007 98,02 98,28 96,58 97,54 -0,98% 1,74% 3.410.112
04/06/2007 98,86 99,46 98,28 98,50 -1,13% 1,19% 2.806.284