🇺🇸 AA — Alcoa Corporation

Materiales básicos Compra
← Volver

Precio actual

39,54 USD

Máx. histórico

113,78

7056 días

Split 1000:801 del 01/11/2016

Caída desde máximo

-65,25%

Rango 52 semanas

35,12 – 84,38

Variación hoy

+2,92%

Cierre anterior

38,42

Rango de hoy

38,75 – 39,80

Volumen hoy

5.194.571

Peor caída histórica

-94,43%

13/07/2007 → 20/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

39,28%

Información
Nombre completo
Alcoa Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Aluminum
Empleados
14.900
PER ⓘ
6,88 (puede no estar actualizado)
Dividend yield
1,04% (puede no estar actualizado)
Precio objetivo analistas
54,59 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 22 horas
Sobre la empresa

Alcoa Corporation, together with its subsidiaries, engages in the bauxite mining, alumina refining, aluminum production, and energy generation business in Australia, Brazil, Canada, Iceland, Norway, Spain, the United States, and internationally. The company operates through two segments: Alumina and Aluminum. It operates bauxite and other aluminous ores mining and processes bauxite into alumina for sale to aluminum smelter customers and customers who process it into industrial chemical products through supply contracts to third parties, as well as aluminum smelting and casting businesses. The company also offers aluminium powder and scrap and primary aluminum in the form of commodity grade ingot and value-add ingot to customers that produce products for transportation, building and construction, packaging, wire, and other industrial markets. In addition, it provides energy that generates and sells electricity in the wholesale market to traders, large industrial consumers, distribution companies, and other generation companies. The company was formerly known as Alcoa Upstream Corporation and changed its name to Alcoa Corporation in May 2016. The company was founded in 1886 and is headquartered in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 1,01%
Fecha de pago Importe por participación
27/10/2026 0,1000 USD
11/08/2026 0,1000 USD
19/05/2026 0,1000 USD
10/03/2026 0,1000 USD
04/11/2025 0,1000 USD
12/08/2025 0,1000 USD
20/05/2025 0,1000 USD
04/03/2025 0,1000 USD
29/10/2024 0,1000 USD
12/08/2024 0,1000 USD
20/05/2024 0,1000 USD
04/03/2024 0,1000 USD
30/10/2023 0,1000 USD
07/08/2023 0,1000 USD
15/05/2023 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/11/2016 1000:801
06/10/2016 1:3
12/06/2000 2:1
26/02/1999 2:1
27/02/1995 2:1
23/02/1981 2:1
04/02/1974 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/09/2010 29,29 29,44 28,69 29,10 +0,25% 2,54% 8.942.239
29/09/2010 29,24 29,32 28,91 29,03 -1,15% 1,40% 7.683.604
28/09/2010 29,08 29,44 28,38 29,36 +1,24% 3,64% 12.535.664
27/09/2010 29,22 29,22 28,74 29,00 -1,07% 1,64% 11.123.554
24/09/2010 28,84 29,44 28,76 29,32 +3,92% 2,33% 12.843.321
23/09/2010 27,90 29,22 27,59 28,21 +0,34% 5,86% 16.579.276
22/09/2010 26,82 28,24 26,82 28,12 +4,74% 5,29% 18.394.340
21/09/2010 27,35 27,44 26,41 26,84 -1,85% 3,78% 14.035.830
20/09/2010 27,03 27,49 26,77 27,35 +1,88% 2,67% 7.771.244
17/09/2010 27,20 27,25 26,67 26,84 -0,80% 2,12% 9.452.767
16/09/2010 27,25 27,37 26,79 27,06 -1,49% 2,12% 11.895.089
15/09/2010 27,39 27,59 27,23 27,47 -0,52% 1,32% 7.895.797
14/09/2010 27,54 27,85 27,23 27,61 -0,26% 2,27% 8.721.764
13/09/2010 27,35 27,85 27,23 27,68 +3,13% 2,28% 10.248.023
10/09/2010 26,96 27,32 26,75 26,84 -0,53% 2,14% 6.512.484
09/09/2010 27,06 27,25 26,84 26,99 +1,45% 1,51% 10.583.937
08/09/2010 26,26 26,99 26,19 26,60 +1,93% 3,02% 10.644.611
07/09/2010 25,93 26,34 25,71 26,10 -0,18% 2,41% 7.810.737
03/09/2010 26,46 26,60 26,00 26,14 +0,46% 2,27% 6.922.430
02/09/2010 25,35 26,05 25,14 26,02 +2,95% 3,60% 13.073.117
01/09/2010 25,02 25,33 24,80 25,28 +2,94% 2,11% 10.088.181
31/08/2010 24,51 24,90 24,27 24,56 -0,29% 2,55% 8.785.435
30/08/2010 24,75 25,14 24,61 24,63 -0,68% 2,14% 9.118.394
27/08/2010 24,39 24,90 23,96 24,80 +3,10% 3,84% 10.162.464
26/08/2010 24,46 24,77 24,05 24,05 -0,99% 2,95% 8.989.721
25/08/2010 24,01 24,41 23,84 24,29 +0,50% 2,40% 7.880.940
24/08/2010 24,46 24,75 24,17 24,17 -2,99% 2,36% 9.454.557
23/08/2010 25,64 25,69 24,87 24,92 -1,89% 3,19% 7.162.963
20/08/2010 25,33 25,45 25,11 25,40 -0,84% 1,33% 7.006.492
19/08/2010 26,10 26,26 25,23 25,62 -2,47% 3,96% 10.990.470