🇺🇸 AA — Alcoa Corporation

Materiales básicos Compra
← Volver

Precio actual

39,54 USD

Máx. histórico

113,78

7056 días

Split 1000:801 del 01/11/2016

Caída desde máximo

-65,25%

Rango 52 semanas

35,12 – 84,38

Variación hoy

+2,92%

Cierre anterior

38,42

Rango de hoy

38,75 – 39,80

Volumen hoy

5.194.571

Peor caída histórica

-94,43%

13/07/2007 → 20/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

39,28%

Información
Nombre completo
Alcoa Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Aluminum
Empleados
14.900
PER ⓘ
6,88 (puede no estar actualizado)
Dividend yield
1,04% (puede no estar actualizado)
Precio objetivo analistas
54,59 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 21 horas
Sobre la empresa

Alcoa Corporation, together with its subsidiaries, engages in the bauxite mining, alumina refining, aluminum production, and energy generation business in Australia, Brazil, Canada, Iceland, Norway, Spain, the United States, and internationally. The company operates through two segments: Alumina and Aluminum. It operates bauxite and other aluminous ores mining and processes bauxite into alumina for sale to aluminum smelter customers and customers who process it into industrial chemical products through supply contracts to third parties, as well as aluminum smelting and casting businesses. The company also offers aluminium powder and scrap and primary aluminum in the form of commodity grade ingot and value-add ingot to customers that produce products for transportation, building and construction, packaging, wire, and other industrial markets. In addition, it provides energy that generates and sells electricity in the wholesale market to traders, large industrial consumers, distribution companies, and other generation companies. The company was formerly known as Alcoa Upstream Corporation and changed its name to Alcoa Corporation in May 2016. The company was founded in 1886 and is headquartered in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 1,01%
Fecha de pago Importe por participación
27/10/2026 0,1000 USD
11/08/2026 0,1000 USD
19/05/2026 0,1000 USD
10/03/2026 0,1000 USD
04/11/2025 0,1000 USD
12/08/2025 0,1000 USD
20/05/2025 0,1000 USD
04/03/2025 0,1000 USD
29/10/2024 0,1000 USD
12/08/2024 0,1000 USD
20/05/2024 0,1000 USD
04/03/2024 0,1000 USD
30/10/2023 0,1000 USD
07/08/2023 0,1000 USD
15/05/2023 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/11/2016 1000:801
06/10/2016 1:3
12/06/2000 2:1
26/02/1999 2:1
27/02/1995 2:1
23/02/1981 2:1
04/02/1974 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/02/2014 27,68 28,16 26,91 26,99 -2,43% 4,51% 11.057.969
31/01/2014 27,87 28,36 27,51 27,66 -3,68% 3,02% 13.738.702
30/01/2014 28,96 29,00 28,43 28,72 -0,33% 1,99% 9.664.378
29/01/2014 27,97 29,39 27,83 28,81 +1,18% 5,58% 18.490.637
28/01/2014 28,31 28,57 28,14 28,48 +1,80% 1,53% 7.318.310
27/01/2014 27,66 28,40 27,32 27,97 +1,75% 3,91% 11.648.564
24/01/2014 28,62 28,79 27,39 27,49 -5,22% 4,87% 25.729.047
23/01/2014 28,98 29,36 28,81 29,00 -1,23% 1,91% 24.243.154
22/01/2014 29,34 29,61 28,86 29,36 +0,74% 2,54% 23.473.700
21/01/2014 28,31 29,58 28,28 29,15 +6,78% 4,58% 53.458.885
17/01/2014 26,51 27,71 26,51 27,30 +2,90% 4,53% 22.463.920
16/01/2014 25,45 26,53 25,42 26,53 +4,25% 4,34% 16.593.716
15/01/2014 24,92 25,47 24,90 25,45 +2,62% 2,31% 13.286.184
14/01/2014 24,41 24,92 24,41 24,80 +2,18% 2,07% 7.566.001
13/01/2014 24,49 24,63 24,15 24,27 -0,10% 1,96% 10.040.658
10/01/2014 23,98 24,51 23,60 24,29 -5,43% 3,81% 30.988.806
09/01/2014 26,02 26,19 25,23 25,69 -1,29% 3,69% 20.635.372
08/01/2014 25,23 26,14 25,18 26,02 +2,75% 3,81% 14.488.431
07/01/2014 25,35 25,47 25,04 25,33 +0,09% 1,71% 7.336.663
06/01/2014 25,54 25,66 25,16 25,30 -0,38% 1,98% 6.280.275
03/01/2014 25,33 25,64 25,18 25,40 +0,38% 1,80% 5.259.218
02/01/2014 25,30 25,42 24,77 25,30 -0,94% 2,56% 9.276.696
31/12/2013 25,35 25,71 25,30 25,54 +0,95% 1,61% 4.416.937
30/12/2013 25,66 25,88 25,26 25,30 -1,50% 2,43% 6.040.658
27/12/2013 24,99 25,71 24,99 25,69 +2,49% 2,88% 7.905.784
26/12/2013 24,94 25,21 24,82 25,06 +0,68% 1,54% 5.076.904
24/12/2013 24,51 24,99 24,46 24,90 +2,27% 2,16% 5.947.607
23/12/2013 24,01 24,44 23,91 24,34 +1,91% 2,20% 7.450.770
20/12/2013 24,05 24,22 23,84 23,89 -0,30% 1,60% 8.066.625
19/12/2013 23,53 24,15 23,48 23,96 +1,42% 2,86% 10.290.221