🇺🇸 AA — Alcoa Corporation

Materiales básicos Compra
← Volver

Precio actual

39,54 USD

Máx. histórico

113,78

7056 días

Split 1000:801 del 01/11/2016

Caída desde máximo

-65,25%

Rango 52 semanas

35,12 – 84,38

Variación hoy

+2,92%

Cierre anterior

38,42

Rango de hoy

38,75 – 39,80

Volumen hoy

5.194.571

Peor caída histórica

-94,43%

13/07/2007 → 20/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

39,28%

Información
Nombre completo
Alcoa Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Aluminum
Empleados
14.900
PER ⓘ
6,88 (puede no estar actualizado)
Dividend yield
1,04% (puede no estar actualizado)
Precio objetivo analistas
54,59 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 20 horas
Sobre la empresa

Alcoa Corporation, together with its subsidiaries, engages in the bauxite mining, alumina refining, aluminum production, and energy generation business in Australia, Brazil, Canada, Iceland, Norway, Spain, the United States, and internationally. The company operates through two segments: Alumina and Aluminum. It operates bauxite and other aluminous ores mining and processes bauxite into alumina for sale to aluminum smelter customers and customers who process it into industrial chemical products through supply contracts to third parties, as well as aluminum smelting and casting businesses. The company also offers aluminium powder and scrap and primary aluminum in the form of commodity grade ingot and value-add ingot to customers that produce products for transportation, building and construction, packaging, wire, and other industrial markets. In addition, it provides energy that generates and sells electricity in the wholesale market to traders, large industrial consumers, distribution companies, and other generation companies. The company was formerly known as Alcoa Upstream Corporation and changed its name to Alcoa Corporation in May 2016. The company was founded in 1886 and is headquartered in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 1,01%
Fecha de pago Importe por participación
27/10/2026 0,1000 USD
11/08/2026 0,1000 USD
19/05/2026 0,1000 USD
10/03/2026 0,1000 USD
04/11/2025 0,1000 USD
12/08/2025 0,1000 USD
20/05/2025 0,1000 USD
04/03/2025 0,1000 USD
29/10/2024 0,1000 USD
12/08/2024 0,1000 USD
20/05/2024 0,1000 USD
04/03/2024 0,1000 USD
30/10/2023 0,1000 USD
07/08/2023 0,1000 USD
15/05/2023 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/11/2016 1000:801
06/10/2016 1:3
12/06/2000 2:1
26/02/1999 2:1
27/02/1995 2:1
23/02/1981 2:1
04/02/1974 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/01/2015 36,43 36,60 35,80 35,97 +0,13% 2,18% 11.009.155
14/01/2015 37,15 37,20 34,94 35,92 -5,38% 6,08% 22.831.752
13/01/2015 39,58 39,72 37,73 37,97 -2,29% 5,04% 15.726.051
12/01/2015 39,41 39,48 38,28 38,86 +0,37% 3,05% 12.658.843
09/01/2015 38,52 38,81 37,85 38,71 +1,32% 2,50% 6.963.088
08/01/2015 37,63 38,57 37,37 38,21 +2,85% 3,19% 8.185.851
07/01/2015 36,72 37,41 36,55 37,15 +2,59% 2,36% 6.637.744
06/01/2015 36,09 36,93 35,68 36,21 +0,74% 3,46% 8.063.670
05/01/2015 37,58 37,61 35,78 35,95 -5,79% 4,86% 9.026.467
02/01/2015 38,14 38,40 37,66 38,16 +0,57% 1,95% 4.340.408
31/12/2014 38,09 38,52 37,90 37,94 -0,38% 1,64% 3.679.734
30/12/2014 37,80 38,28 37,56 38,09 +0,19% 1,91% 3.854.390
29/12/2014 38,06 38,35 37,80 38,02 +0,00% 1,45% 2.949.563
26/12/2014 38,16 38,28 37,92 38,02 +0,32% 0,94% 2.644.944
24/12/2014 37,90 38,06 37,39 37,90 +0,25% 1,78% 2.057.511
23/12/2014 37,97 38,40 37,66 37,80 -0,06% 1,96% 4.383.313
22/12/2014 38,38 38,42 37,20 37,82 -1,25% 3,19% 7.135.581
19/12/2014 37,92 38,54 37,80 38,30 +1,01% 1,96% 8.393.591
18/12/2014 37,20 37,94 36,91 37,92 +4,85% 2,78% 12.256.929
17/12/2014 35,04 36,21 34,82 36,17 +4,30% 3,98% 11.023.762
16/12/2014 36,14 36,55 34,63 34,68 -3,35% 5,32% 12.223.970
15/12/2014 36,19 36,74 35,80 35,88 +0,40% 2,59% 10.707.532
12/12/2014 36,09 36,74 35,68 35,73 -1,91% 2,93% 7.967.000
11/12/2014 37,56 37,80 36,31 36,43 -3,01% 3,97% 8.445.526
10/12/2014 38,40 38,86 37,44 37,56 -2,56% 3,69% 7.654.973
09/12/2014 38,26 38,88 37,85 38,54 -1,53% 2,70% 9.425.427
08/12/2014 40,61 40,75 39,00 39,14 -3,89% 4,32% 9.152.809
05/12/2014 41,72 41,79 40,63 40,73 -1,68% 2,77% 6.791.719
04/12/2014 41,64 41,93 41,21 41,43 +0,17% 1,73% 5.707.324
03/12/2014 41,60 41,84 41,24 41,36 -0,52% 1,44% 6.766.292