🇺🇸 AA — Alcoa Corporation

Materiales básicos Compra
← Volver

Precio actual

39,54 USD

Máx. histórico

113,78

7056 días

Split 1000:801 del 01/11/2016

Caída desde máximo

-65,25%

Rango 52 semanas

35,12 – 84,38

Variación hoy

+2,92%

Cierre anterior

38,42

Rango de hoy

38,75 – 39,80

Volumen hoy

5.194.571

Peor caída histórica

-94,43%

13/07/2007 → 20/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

39,28%

Información
Nombre completo
Alcoa Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Aluminum
Empleados
14.900
PER ⓘ
6,88 (puede no estar actualizado)
Dividend yield
1,04% (puede no estar actualizado)
Precio objetivo analistas
54,59 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 2 días
Sobre la empresa

Alcoa Corporation, together with its subsidiaries, engages in the bauxite mining, alumina refining, aluminum production, and energy generation business in Australia, Brazil, Canada, Iceland, Norway, Spain, the United States, and internationally. The company operates through two segments: Alumina and Aluminum. It operates bauxite and other aluminous ores mining and processes bauxite into alumina for sale to aluminum smelter customers and customers who process it into industrial chemical products through supply contracts to third parties, as well as aluminum smelting and casting businesses. The company also offers aluminium powder and scrap and primary aluminum in the form of commodity grade ingot and value-add ingot to customers that produce products for transportation, building and construction, packaging, wire, and other industrial markets. In addition, it provides energy that generates and sells electricity in the wholesale market to traders, large industrial consumers, distribution companies, and other generation companies. The company was formerly known as Alcoa Upstream Corporation and changed its name to Alcoa Corporation in May 2016. The company was founded in 1886 and is headquartered in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 1,01%
Fecha de pago Importe por participación
03/11/1999 0,2415 USD
04/08/1999 0,2403 USD
05/05/1999 0,2427 USD
04/02/1999 0,2427 USD
04/11/1998 0,1502 USD
05/08/1998 0,1502 USD
06/05/1998 0,1502 USD
04/02/1998 0,2253 USD
05/11/1997 0,1502 USD
06/08/1997 0,1502 USD
30/04/1997 0,1502 USD
05/02/1997 0,1352 USD
30/10/1996 0,2001 USD
31/07/1996 0,1352 USD
01/05/1996 0,1352 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/11/2016 1000:801
06/10/2016 1:3
12/06/2000 2:1
26/02/1999 2:1
27/02/1995 2:1
23/02/1981 2:1
04/02/1974 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/05/2026 63,02 63,35 61,51 62,59 +0,10% 2,92% 3.691.500
15/05/2026 63,79 64,03 61,77 62,53 -5,29% 3,54% 3.980.600
14/05/2026 68,07 68,07 65,84 66,02 -3,54% 3,28% 3.893.800
13/05/2026 68,63 69,73 67,21 68,44 +1,21% 3,67% 6.127.300
12/05/2026 64,21 68,01 63,25 67,62 +3,49% 7,41% 5.100.900
11/05/2026 64,09 65,83 63,79 65,34 +3,42% 3,18% 6.877.600
08/05/2026 63,88 63,95 62,70 63,18 +0,86% 1,96% 2.794.300
07/05/2026 64,88 65,05 62,53 62,64 -0,98% 3,88% 3.682.300
06/05/2026 63,55 63,80 61,90 63,26 +0,32% 2,99% 4.059.600
05/05/2026 63,50 64,30 62,75 63,06 +0,96% 2,44% 2.774.200
04/05/2026 62,57 62,96 61,06 62,46 -0,27% 3,04% 4.657.900
01/05/2026 63,57 63,90 62,57 62,63 -1,82% 2,09% 3.034.600
30/04/2026 63,56 64,23 62,11 63,79 +2,13% 3,34% 2.799.800
29/04/2026 63,84 63,85 61,76 62,46 -1,12% 3,27% 2.762.200
28/04/2026 66,28 66,44 63,10 63,17 -6,22% 5,03% 3.806.700
27/04/2026 66,33 67,56 65,80 67,36 +2,05% 2,65% 3.658.000
24/04/2026 65,65 66,49 64,68 66,01 +0,98% 2,76% 2.426.700
23/04/2026 67,74 68,23 65,15 65,37 -4,61% 4,55% 3.553.000
22/04/2026 68,43 69,38 66,91 68,53 +2,06% 3,60% 4.898.000
21/04/2026 66,66 67,16 65,47 67,15 +0,93% 2,54% 4.403.400
20/04/2026 66,21 67,21 65,21 66,53 +1,39% 3,02% 5.366.700
17/04/2026 65,05 67,53 63,03 65,62 -6,80% 6,92% 10.626.200
16/04/2026 70,87 72,42 69,76 70,41 +0,04% 3,75% 6.297.800
15/04/2026 71,82 72,01 70,17 70,38 -2,03% 2,56% 3.567.700
14/04/2026 73,83 73,88 71,15 71,84 -2,01% 3,70% 3.829.600
13/04/2026 73,00 74,47 72,49 73,31 +0,38% 2,71% 3.293.600
10/04/2026 74,22 75,19 72,86 73,03 -0,33% 3,14% 3.186.800
09/04/2026 73,19 75,70 72,95 73,27 +2,10% 3,76% 6.138.300
08/04/2026 71,50 72,30 68,17 71,76 -1,64% 5,78% 7.139.200
07/04/2026 71,88 73,38 71,29 72,96 +2,75% 2,91% 4.296.100