🇺🇸 AA — Alcoa Corporation
Materiales básicos CompraPrecio actual
39,54 USD
Máx. histórico
113,78
7056 días
Split 1000:801 del 01/11/2016
Caída desde máximo
-65,25%
Rango 52 semanas
35,12 – 84,38
Variación hoy
+2,92%
Cierre anterior
38,42
Rango de hoy
38,75 – 39,80
Volumen hoy
5.194.571
Peor caída histórica
-94,43%
13/07/2007 → 20/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
39,28%
- Nombre completo
- Alcoa Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 14.900
- PER ⓘ
- 6,88 (puede no estar actualizado)
- Dividend yield
- 1,04% (puede no estar actualizado)
- Precio objetivo analistas
- 54,59 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 2 días
Alcoa Corporation, together with its subsidiaries, engages in the bauxite mining, alumina refining, aluminum production, and energy generation business in Australia, Brazil, Canada, Iceland, Norway, Spain, the United States, and internationally. The company operates through two segments: Alumina and Aluminum. It operates bauxite and other aluminous ores mining and processes bauxite into alumina for sale to aluminum smelter customers and customers who process it into industrial chemical products through supply contracts to third parties, as well as aluminum smelting and casting businesses. The company also offers aluminium powder and scrap and primary aluminum in the form of commodity grade ingot and value-add ingot to customers that produce products for transportation, building and construction, packaging, wire, and other industrial markets. In addition, it provides energy that generates and sells electricity in the wholesale market to traders, large industrial consumers, distribution companies, and other generation companies. The company was formerly known as Alcoa Upstream Corporation and changed its name to Alcoa Corporation in May 2016. The company was founded in 1886 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 03/11/2010 | 0,0721 USD |
| 04/08/2010 | 0,0721 USD |
| 05/05/2010 | 0,0721 USD |
| 03/02/2010 | 0,0721 USD |
| 04/11/2009 | 0,0721 USD |
| 05/08/2009 | 0,0721 USD |
| 06/05/2009 | 0,0721 USD |
| 04/02/2009 | 0,4085 USD |
| 05/11/2008 | 0,4085 USD |
| 06/08/2008 | 0,4085 USD |
| 30/04/2008 | 0,4085 USD |
| 06/02/2008 | 0,4085 USD |
| 31/10/2007 | 0,4085 USD |
| 01/08/2007 | 0,4085 USD |
| 02/05/2007 | 0,4085 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1000:801 |
| 06/10/2016 | 1:3 |
| 12/06/2000 | 2:1 |
| 26/02/1999 | 2:1 |
| 27/02/1995 | 2:1 |
| 23/02/1981 | 2:1 |
| 04/02/1974 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/01/2026 | 61,65 | 63,27 | 61,01 | 62,74 | -1,29% | 3,67% | 10.645.900 |
| 06/01/2026 | 61,73 | 65,01 | 61,73 | 63,56 | +3,45% | 5,31% | 12.386.000 |
| 05/01/2026 | 58,07 | 61,76 | 57,50 | 61,44 | +8,67% | 7,34% | 9.786.100 |
| 02/01/2026 | 54,12 | 56,61 | 54,01 | 56,54 | +6,40% | 4,80% | 5.897.500 |
| 31/12/2025 | 54,39 | 54,58 | 52,64 | 53,14 | -2,28% | 3,57% | 5.678.900 |
| 30/12/2025 | 54,73 | 54,82 | 53,78 | 54,38 | +1,13% | 1,90% | 3.457.300 |
| 29/12/2025 | 52,50 | 53,94 | 52,27 | 53,77 | -0,88% | 3,18% | 4.211.000 |
| 26/12/2025 | 54,42 | 54,43 | 53,74 | 54,25 | +1,16% | 1,27% | 3.152.800 |
| 24/12/2025 | 54,00 | 54,03 | 53,00 | 53,63 | -0,04% | 1,90% | 1.884.200 |
| 23/12/2025 | 54,36 | 54,36 | 53,08 | 53,65 | -0,13% | 2,35% | 5.557.800 |
| 22/12/2025 | 51,99 | 53,99 | 51,75 | 53,72 | +4,82% | 4,30% | 8.577.200 |
| 19/12/2025 | 48,66 | 51,67 | 48,54 | 51,25 | +6,37% | 6,43% | 9.579.700 |
| 18/12/2025 | 47,25 | 48,73 | 47,03 | 48,18 | +2,86% | 3,60% | 5.808.000 |
| 17/12/2025 | 47,20 | 47,83 | 46,66 | 46,84 | +0,60% | 2,48% | 4.564.100 |
| 16/12/2025 | 46,00 | 46,96 | 45,66 | 46,56 | +2,35% | 2,83% | 4.553.000 |
| 15/12/2025 | 46,66 | 46,68 | 45,40 | 45,49 | -1,41% | 2,74% | 3.853.800 |
| 12/12/2025 | 47,10 | 48,12 | 45,82 | 46,14 | -2,33% | 4,88% | 7.533.600 |
| 11/12/2025 | 44,50 | 47,48 | 44,50 | 47,24 | +5,82% | 6,70% | 8.980.500 |
| 10/12/2025 | 43,78 | 44,77 | 42,76 | 44,64 | +2,69% | 4,59% | 8.209.400 |
| 09/12/2025 | 43,65 | 44,54 | 43,34 | 43,47 | -2,23% | 2,74% | 4.859.800 |
| 08/12/2025 | 43,99 | 44,70 | 43,04 | 44,46 | +1,58% | 3,77% | 7.234.700 |
| 05/12/2025 | 44,25 | 44,84 | 43,73 | 43,77 | -0,55% | 2,51% | 5.135.400 |
| 04/12/2025 | 43,95 | 44,46 | 43,52 | 44,01 | -0,20% | 2,14% | 5.540.500 |
| 03/12/2025 | 42,41 | 44,96 | 42,32 | 44,10 | +6,39% | 6,22% | 8.937.500 |
| 02/12/2025 | 41,65 | 42,23 | 41,30 | 41,45 | -0,48% | 2,23% | 5.932.400 |
| 01/12/2025 | 41,82 | 42,73 | 41,45 | 41,65 | -0,22% | 3,06% | 7.454.900 |
| 28/11/2025 | 42,17 | 42,17 | 41,48 | 41,74 | +0,41% | 1,64% | 3.769.000 |
| 26/11/2025 | 39,60 | 42,16 | 39,60 | 41,57 | +6,05% | 6,46% | 7.662.000 |
| 25/11/2025 | 38,87 | 39,76 | 38,49 | 39,20 | +1,24% | 3,27% | 5.008.800 |
| 24/11/2025 | 37,01 | 38,84 | 36,63 | 38,72 | +6,55% | 5,96% | 4.911.600 |