🇺🇸 AA — Alcoa Corporation

Materiales básicos Compra
← Volver

Precio actual

39,90 USD

Máx. histórico

113,78

7052 días

Split 1000:801 del 01/11/2016

Caída desde máximo

-64,93%

Rango 52 semanas

35,12 – 84,38

Variación hoy

+1,81%

Cierre anterior

39,19

Rango de hoy

39,35 – 40,91

Volumen hoy

3.392.511

Peor caída histórica

-94,43%

13/07/2007 → 20/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

39,28%

Información
Nombre completo
Alcoa Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Aluminum
Empleados
14.900
PER ⓘ
6,94 (puede no estar actualizado)
Dividend yield
1,02% (puede no estar actualizado)
Precio objetivo analistas
54,59 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 23 horas
Sobre la empresa

Alcoa Corporation, together with its subsidiaries, engages in the bauxite mining, alumina refining, aluminum production, and energy generation business in Australia, Brazil, Canada, Iceland, Norway, Spain, the United States, and internationally. The company operates through two segments: Alumina and Aluminum. It operates bauxite and other aluminous ores mining and processes bauxite into alumina for sale to aluminum smelter customers and customers who process it into industrial chemical products through supply contracts to third parties, as well as aluminum smelting and casting businesses. The company also offers aluminium powder and scrap and primary aluminum in the form of commodity grade ingot and value-add ingot to customers that produce products for transportation, building and construction, packaging, wire, and other industrial markets. In addition, it provides energy that generates and sells electricity in the wholesale market to traders, large industrial consumers, distribution companies, and other generation companies. The company was formerly known as Alcoa Upstream Corporation and changed its name to Alcoa Corporation in May 2016. The company was founded in 1886 and is headquartered in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,5000 USD · Yield: 1,25%
Fecha de pago Importe por participación
03/11/2010 0,0721 USD
04/08/2010 0,0721 USD
05/05/2010 0,0721 USD
03/02/2010 0,0721 USD
04/11/2009 0,0721 USD
05/08/2009 0,0721 USD
06/05/2009 0,0721 USD
04/02/2009 0,4085 USD
05/11/2008 0,4085 USD
06/08/2008 0,4085 USD
30/04/2008 0,4085 USD
06/02/2008 0,4085 USD
31/10/2007 0,4085 USD
01/08/2007 0,4085 USD
02/05/2007 0,4085 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/11/2016 1000:801
06/10/2016 1:3
12/06/2000 2:1
26/02/1999 2:1
27/02/1995 2:1
23/02/1981 2:1
04/02/1974 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 39,47 40,91 39,35 39,90 +1,81% 3,94% 3.392.511
30/10/2026 39,03 39,77 38,60 39,19 -1,75% 3,01% 3.565.300
29/10/2026 39,76 40,41 39,43 39,89 -0,80% 2,46% 4.265.300
28/10/2026 39,90 40,21 38,94 40,21 +0,70% 3,20% 6.198.400
27/10/2026 39,09 40,02 39,08 39,93 +3,18% 2,40% 4.770.900
26/10/2026 38,28 38,71 37,71 38,70 +2,08% 2,63% 4.209.500
23/10/2026 38,28 38,75 37,90 37,91 -2,04% 2,21% 3.774.800
22/10/2026 38,75 39,28 38,35 38,70 -4,98% 2,40% 5.557.400
21/10/2026 40,70 41,03 40,33 40,73 -0,15% 1,71% 3.082.900
20/10/2026 40,72 41,36 40,03 40,79 -2,11% 3,27% 5.735.300
19/10/2026 41,79 42,13 40,88 41,67 +0,53% 2,99% 6.587.500
16/10/2026 41,65 44,35 41,08 41,45 +2,55% 7,85% 13.842.900
15/10/2026 39,77 40,68 38,85 40,42 +0,85% 4,60% 8.156.300
14/10/2026 40,91 41,26 39,49 40,08 -3,40% 4,33% 5.700.100
13/10/2026 41,43 41,78 40,74 41,49 -0,43% 2,52% 4.697.800
12/10/2026 41,68 42,05 41,41 41,67 -1,26% 1,54% 5.181.500
09/10/2026 43,09 43,28 41,98 42,20 -1,47% 3,03% 4.161.300
08/10/2026 42,01 42,98 41,84 42,83 +0,82% 2,73% 4.267.700
07/10/2026 41,99 42,63 41,63 42,48 -1,60% 2,38% 3.662.400
06/10/2026 43,94 44,21 42,97 43,17 -0,74% 2,82% 2.906.700
05/10/2026 42,27 44,10 41,96 43,49 +3,67% 5,06% 5.097.700
02/10/2026 42,15 42,62 41,72 41,95 -0,26% 2,14% 3.690.300
01/10/2026 41,57 42,07 41,01 42,06 +0,14% 2,55% 4.918.300
30/09/2026 42,18 43,04 41,75 42,00 +0,07% 3,06% 3.075.900
29/09/2026 42,33 42,52 41,47 41,97 -0,66% 2,48% 3.410.000
28/09/2026 42,01 42,71 41,75 42,25 -1,40% 2,29% 3.033.400
25/09/2026 42,52 43,18 42,25 42,85 +0,40% 2,19% 3.400.900
24/09/2026 43,49 43,49 42,28 42,68 -3,04% 2,78% 4.582.500
23/09/2026 44,11 44,86 43,97 44,02 -1,54% 2,03% 3.275.700
22/09/2026 44,76 46,13 43,87 44,71 +0,16% 5,06% 4.333.600