🇺🇸 AA — Alcoa Corporation

Materiales básicos Compra
← Volver

Precio actual

39,54 USD

Máx. histórico

113,78

7056 días

Split 1000:801 del 01/11/2016

Caída desde máximo

-65,25%

Rango 52 semanas

35,12 – 84,38

Variación hoy

+2,92%

Cierre anterior

38,42

Rango de hoy

38,75 – 39,80

Volumen hoy

5.194.571

Peor caída histórica

-94,43%

13/07/2007 → 20/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

39,28%

Información
Nombre completo
Alcoa Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Aluminum
Empleados
14.900
PER ⓘ
6,88 (puede no estar actualizado)
Dividend yield
1,04% (puede no estar actualizado)
Precio objetivo analistas
54,59 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 2 días
Sobre la empresa

Alcoa Corporation, together with its subsidiaries, engages in the bauxite mining, alumina refining, aluminum production, and energy generation business in Australia, Brazil, Canada, Iceland, Norway, Spain, the United States, and internationally. The company operates through two segments: Alumina and Aluminum. It operates bauxite and other aluminous ores mining and processes bauxite into alumina for sale to aluminum smelter customers and customers who process it into industrial chemical products through supply contracts to third parties, as well as aluminum smelting and casting businesses. The company also offers aluminium powder and scrap and primary aluminum in the form of commodity grade ingot and value-add ingot to customers that produce products for transportation, building and construction, packaging, wire, and other industrial markets. In addition, it provides energy that generates and sells electricity in the wholesale market to traders, large industrial consumers, distribution companies, and other generation companies. The company was formerly known as Alcoa Upstream Corporation and changed its name to Alcoa Corporation in May 2016. The company was founded in 1886 and is headquartered in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 1,01%
Fecha de pago Importe por participación
06/03/2023 0,1000 USD
31/10/2022 0,1000 USD
08/08/2022 0,1000 USD
16/05/2022 0,1000 USD
07/03/2022 0,1000 USD
28/10/2021 0,1000 USD
02/11/2016 0,0900 USD
03/08/2016 0,0721 USD
04/05/2016 0,0721 USD
03/02/2016 0,0721 USD
04/11/2015 0,0721 USD
05/08/2015 0,0721 USD
07/05/2015 0,0721 USD
04/02/2015 0,0721 USD
05/11/2014 0,0721 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/11/2016 1000:801
06/10/2016 1:3
12/06/2000 2:1
26/02/1999 2:1
27/02/1995 2:1
23/02/1981 2:1
04/02/1974 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/08/1973 6,97 7,11 6,97 7,08 +3,66% 1,98% 551.311
28/08/1973 6,80 6,86 6,80 6,83 +0,92% 0,92% 147.815
27/08/1973 6,80 6,81 6,77 6,77 -0,37% 0,55% 83.895
24/08/1973 6,81 6,82 6,77 6,80 -0,18% 0,73% 121.848
23/08/1973 6,78 6,88 6,78 6,81 +0,37% 1,48% 226.717
22/08/1973 6,76 6,81 6,73 6,78 +0,37% 1,11% 212.734
21/08/1973 6,86 6,91 6,76 6,76 -1,46% 2,19% 503.371
20/08/1973 6,78 6,86 6,71 6,86 +1,11% 2,21% 103.870
17/08/1973 6,76 6,81 6,71 6,78 +0,37% 1,48% 103.870
16/08/1973 6,67 6,76 6,67 6,76 +1,50% 1,31% 463.421
15/08/1973 6,52 6,66 6,48 6,66 +2,11% 2,69% 232.709
14/08/1973 6,66 6,66 6,52 6,52 -2,07% 2,07% 350.562
13/08/1973 6,71 6,71 6,66 6,66 -1,12% 0,75% 179.775
10/08/1973 6,78 6,80 6,65 6,73 -0,74% 2,21% 135.830
09/08/1973 6,78 6,83 6,76 6,78 +0,00% 1,11% 399.501
08/08/1973 6,97 6,97 6,76 6,78 -2,69% 3,05% 320.599
07/08/1973 6,96 6,98 6,82 6,97 +0,18% 2,34% 590.262
06/08/1973 6,78 6,96 6,71 6,96 +2,58% 3,69% 142.821
03/08/1973 6,78 6,81 6,58 6,78 +0,00% 3,32% 185.768
02/08/1973 6,55 6,78 6,55 6,78 +3,83% 3,63% 155.805
01/08/1973 6,61 6,61 6,41 6,53 -1,14% 3,03% 452.434
31/07/1973 6,83 6,91 6,61 6,61 -3,30% 4,39% 364.544
30/07/1973 6,60 6,83 6,60 6,83 +5,61% 3,61% 543.321
27/07/1973 6,43 6,53 6,43 6,47 +0,98% 1,56% 332.584
26/07/1973 6,31 6,46 6,27 6,41 +1,59% 2,98% 251.685
25/07/1973 6,18 6,36 6,18 6,31 +3,49% 2,83% 685.144
24/07/1973 6,12 6,12 6,07 6,10 -1,62% 0,82% 221.723
23/07/1973 6,16 6,21 6,16 6,20 +1,02% 0,81% 224.719
20/07/1973 6,08 6,16 6,08 6,13 +0,82% 1,23% 207.740
19/07/1973 5,88 6,16 5,79 6,08 +3,41% 6,17% 1.158.552