🇺🇸 AA — Alcoa Corporation

Materiales básicos Compra
← Volver

Precio actual

39,54 USD

Máx. histórico

113,78

7056 días

Split 1000:801 del 01/11/2016

Caída desde máximo

-65,25%

Rango 52 semanas

35,12 – 84,38

Variación hoy

+2,92%

Cierre anterior

38,42

Rango de hoy

38,75 – 39,80

Volumen hoy

5.194.571

Peor caída histórica

-94,43%

13/07/2007 → 20/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

39,28%

Información
Nombre completo
Alcoa Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Aluminum
Empleados
14.900
PER ⓘ
6,88 (puede no estar actualizado)
Dividend yield
1,04% (puede no estar actualizado)
Precio objetivo analistas
54,59 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 2 días
Sobre la empresa

Alcoa Corporation, together with its subsidiaries, engages in the bauxite mining, alumina refining, aluminum production, and energy generation business in Australia, Brazil, Canada, Iceland, Norway, Spain, the United States, and internationally. The company operates through two segments: Alumina and Aluminum. It operates bauxite and other aluminous ores mining and processes bauxite into alumina for sale to aluminum smelter customers and customers who process it into industrial chemical products through supply contracts to third parties, as well as aluminum smelting and casting businesses. The company also offers aluminium powder and scrap and primary aluminum in the form of commodity grade ingot and value-add ingot to customers that produce products for transportation, building and construction, packaging, wire, and other industrial markets. In addition, it provides energy that generates and sells electricity in the wholesale market to traders, large industrial consumers, distribution companies, and other generation companies. The company was formerly known as Alcoa Upstream Corporation and changed its name to Alcoa Corporation in May 2016. The company was founded in 1886 and is headquartered in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 1,01%
Fecha de pago Importe por participación
06/03/2023 0,1000 USD
31/10/2022 0,1000 USD
08/08/2022 0,1000 USD
16/05/2022 0,1000 USD
07/03/2022 0,1000 USD
28/10/2021 0,1000 USD
02/11/2016 0,0900 USD
03/08/2016 0,0721 USD
04/05/2016 0,0721 USD
03/02/2016 0,0721 USD
04/11/2015 0,0721 USD
05/08/2015 0,0721 USD
07/05/2015 0,0721 USD
04/02/2015 0,0721 USD
05/11/2014 0,0721 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/11/2016 1000:801
06/10/2016 1:3
12/06/2000 2:1
26/02/1999 2:1
27/02/1995 2:1
23/02/1981 2:1
04/02/1974 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/09/1975 6,98 7,12 6,96 7,08 +1,34% 2,15% 91.219
04/09/1975 6,91 7,00 6,91 6,98 +1,36% 1,36% 116.521
03/09/1975 6,85 6,91 6,78 6,89 +0,55% 1,92% 93.217
02/09/1975 6,85 6,91 6,85 6,85 +0,00% 0,82% 302.955
29/08/1975 6,78 6,87 6,78 6,85 +1,96% 1,39% 341.573
28/08/1975 6,68 6,80 6,68 6,72 +0,56% 1,69% 257.678
27/08/1975 6,70 6,70 6,63 6,68 -0,56% 1,12% 544.653
26/08/1975 6,91 6,91 6,72 6,72 -4,28% 2,72% 430.129
25/08/1975 7,04 7,08 7,02 7,02 -0,27% 0,80% 179.775
22/08/1975 6,83 7,06 6,83 7,04 +3,02% 3,30% 142.489
21/08/1975 6,87 6,87 6,81 6,83 -0,55% 0,82% 162.464
20/08/1975 6,91 6,91 6,83 6,87 -1,35% 1,09% 129.838
19/08/1975 7,10 7,10 6,95 6,96 -1,85% 2,12% 114.524
18/08/1975 7,02 7,17 7,02 7,10 +1,61% 2,14% 183.104
15/08/1975 6,83 7,06 6,83 6,98 +2,76% 3,30% 116.521
14/08/1975 6,89 6,89 6,80 6,80 -1,63% 1,36% 141.157
13/08/1975 7,10 7,12 6,91 6,91 -2,65% 2,91% 122.514
12/08/1975 7,13 7,21 7,10 7,10 -0,53% 1,58% 213.733
11/08/1975 7,08 7,13 7,04 7,13 +0,80% 1,33% 239.700
08/08/1975 6,96 7,10 6,95 7,08 +1,62% 2,16% 107.199
07/08/1975 6,87 7,10 6,83 6,96 +1,37% 3,83% 196.421
06/08/1975 6,80 6,98 6,80 6,87 +1,11% 2,76% 247.025
05/08/1975 6,72 6,89 6,72 6,80 +1,69% 2,51% 160.466
04/08/1975 6,61 6,72 6,57 6,68 +1,13% 2,27% 63.254
01/08/1975 6,63 6,63 6,57 6,61 -0,84% 0,85% 89.888
31/07/1975 6,63 6,80 6,63 6,66 +0,57% 2,55% 99.875
30/07/1975 6,53 6,68 6,51 6,63 +1,44% 2,59% 173.783
29/07/1975 6,72 6,83 6,53 6,53 -2,79% 4,47% 915.522
28/07/1975 6,83 6,98 6,72 6,72 -1,65% 3,85% 274.990
25/07/1975 6,83 6,95 6,83 6,83 +0,00% 1,65% 136.496