🇺🇸 A — Agilent Technologies, Inc.

Salud Compra
← Volver

Precio actual

174,76 USD

Máx. histórico

181,48

9 días

Split 1398:1000 del 03/11/2014

Caída desde máximo

-3,70%

Rango 52 semanas

108,35 – 182,99

Variación hoy

+1,74%

Cierre anterior

171,78

Rango de hoy

171,47 – 176,41

Volumen hoy

1.595.106

Peor caída histórica

-93,18%

06/03/2000 → 10/10/2002

Recuperado en 6507 días

Volatilidad anualizada ⓘ

40,74%

Información
Nombre completo
Agilent Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Diagnostics & Research
Empleados
18.200
PER ⓘ
34,47 (puede no estar actualizado)
Dividend yield
0,59% (puede no estar actualizado)
Precio objetivo analistas
182,05 USD (puede no estar actualizado)
Primera cotización
18/11/1999
Precio actualizado
hace 2 horas
Sobre la empresa

Agilent Technologies, Inc. provides application focused solutions to the life sciences, diagnostics, and applied chemical markets worldwide. The company operates through three segments: Life Sciences and Diagnostics Markets, Agilent CrossLab, and Applied Markets. The Life Sciences and Diagnostics Markets segment offers liquid chromatography systems and components; and liquid chromatography mass spectrometry systems. This segment is also involved in the genomics, contract development and manufacturing organization, pathology, companion diagnostics, and biomolecular analysis businesses. The Agilent CrossLab segment provides various services, including repairs, parts, maintenance, installations, training, compliance support, software as a service, asset management, consulting, and other custom services. This segment also offers consumables, including gas chromatography and liquid chromatography columns, sample preparation products, custom chemistries, and various laboratory supplies; software and informatics solutions comprising software for instrument control, data acquisition, data analysis, secure storage of results, and laboratory information and workflow management; and OpenLab laboratory software, an open software platform that enables customers to capture, analyze, and share scientific data throughout the lab and across the enterprise. In addition, it provides automated sample preparation solutions, such as liquid handling, plate management, consumables, and scheduling software. The Applied Markets segment offers products in the areas of gas chromatography, mass spectrometry, spectroscopy, vacuum technology, and remarketed instruments. It markets its products through direct sales, distributors, resellers, manufacturer's representatives, and electronic commerce. Agilent Technologies, Inc. was incorporated in 1999 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 1,0200 USD · Yield: 0,58%
Fecha de pago Importe por participación
06/10/2026 0,2550 USD
30/06/2026 0,2550 USD
31/03/2026 0,2550 USD
06/01/2026 0,2550 USD
30/09/2025 0,2480 USD
01/07/2025 0,2480 USD
01/04/2025 0,2480 USD
31/12/2024 0,2480 USD
01/10/2024 0,2360 USD
02/07/2024 0,2360 USD
01/04/2024 0,2360 USD
29/12/2023 0,2360 USD
02/10/2023 0,2250 USD
30/06/2023 0,2250 USD
03/04/2023 0,2250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/11/2014 1398:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/11/2017 69,14 69,37 68,30 68,69 -1,75% 1,55% 3.041.600
21/11/2017 70,05 70,81 67,70 69,91 -0,07% 4,44% 5.330.000
20/11/2017 69,28 70,23 68,95 69,96 +1,70% 1,85% 4.143.500
17/11/2017 68,53 69,09 68,29 68,79 +0,07% 1,17% 1.823.100
16/11/2017 67,50 68,95 67,45 68,74 +2,12% 2,22% 2.300.400
15/11/2017 67,29 67,56 66,91 67,31 -0,22% 0,97% 2.042.300
14/11/2017 66,98 67,80 66,89 67,46 +0,49% 1,36% 2.426.200
13/11/2017 66,45 67,39 66,25 67,13 +0,48% 1,72% 1.536.400
10/11/2017 67,35 67,58 66,70 66,81 -0,98% 1,31% 1.704.300
09/11/2017 67,92 67,98 66,91 67,47 -0,94% 1,58% 1.665.000
08/11/2017 68,10 68,33 67,77 68,11 -0,21% 0,82% 977.600
07/11/2017 68,32 68,64 68,04 68,25 +0,04% 0,88% 956.500
06/11/2017 68,27 68,45 67,87 68,22 -0,22% 0,85% 995.700
03/11/2017 68,09 68,67 68,01 68,37 +0,35% 0,97% 1.072.300
02/11/2017 68,08 68,38 67,81 68,13 +0,16% 0,84% 1.856.900
01/11/2017 68,20 68,44 67,84 68,02 -0,01% 0,88% 1.357.300
31/10/2017 67,74 68,17 67,54 68,03 +0,80% 0,93% 1.614.400
30/10/2017 67,80 67,93 67,10 67,49 -0,71% 1,22% 846.600
27/10/2017 67,81 68,01 67,41 67,97 +0,38% 0,88% 1.441.000
26/10/2017 67,53 67,83 67,20 67,71 +0,47% 0,93% 1.417.900
25/10/2017 67,90 68,52 67,03 67,39 +0,10% 2,19% 1.795.000
24/10/2017 67,31 67,55 66,88 67,32 +0,45% 1,00% 1.975.700
23/10/2017 67,45 67,68 66,93 67,02 -0,34% 1,11% 1.267.600
20/10/2017 67,19 67,53 67,07 67,25 +0,55% 0,68% 1.506.100
19/10/2017 66,44 66,97 66,06 66,88 +0,66% 1,37% 1.359.100
18/10/2017 66,38 66,58 66,07 66,44 +0,48% 0,77% 1.150.500
17/10/2017 66,68 66,68 65,99 66,12 -1,18% 1,03% 1.711.800
16/10/2017 67,20 67,37 66,77 66,91 -0,12% 0,89% 1.473.400
13/10/2017 67,63 67,82 66,89 66,99 -0,81% 1,38% 943.100
12/10/2017 66,65 67,60 66,54 67,54 +1,38% 1,59% 1.455.000