🇺🇸 A — Agilent Technologies, Inc.

Salud Compra
← Volver

Precio actual

171,78 USD

Máx. histórico

181,48

8 días

Split 1398:1000 del 03/11/2014

Caída desde máximo

-5,34%

Rango 52 semanas

108,35 – 182,99

Variación hoy

-3,04%

Cierre anterior

177,17

Rango de hoy

172,55 – 177,99

Volumen hoy

2.682.719

Peor caída histórica

-93,18%

06/03/2000 → 10/10/2002

Recuperado en 6507 días

Volatilidad anualizada ⓘ

40,74%

Información
Nombre completo
Agilent Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Diagnostics & Research
Empleados
18.200
PER ⓘ
33,88 (puede no estar actualizado)
Dividend yield
0,58% (puede no estar actualizado)
Precio objetivo analistas
182,05 USD (puede no estar actualizado)
Primera cotización
18/11/1999
Precio actualizado
hace 12 horas
Sobre la empresa

Agilent Technologies, Inc. provides application focused solutions to the life sciences, diagnostics, and applied chemical markets worldwide. The company operates through three segments: Life Sciences and Diagnostics Markets, Agilent CrossLab, and Applied Markets. The Life Sciences and Diagnostics Markets segment offers liquid chromatography systems and components; and liquid chromatography mass spectrometry systems. This segment is also involved in the genomics, contract development and manufacturing organization, pathology, companion diagnostics, and biomolecular analysis businesses. The Agilent CrossLab segment provides various services, including repairs, parts, maintenance, installations, training, compliance support, software as a service, asset management, consulting, and other custom services. This segment also offers consumables, including gas chromatography and liquid chromatography columns, sample preparation products, custom chemistries, and various laboratory supplies; software and informatics solutions comprising software for instrument control, data acquisition, data analysis, secure storage of results, and laboratory information and workflow management; and OpenLab laboratory software, an open software platform that enables customers to capture, analyze, and share scientific data throughout the lab and across the enterprise. In addition, it provides automated sample preparation solutions, such as liquid handling, plate management, consumables, and scheduling software. The Applied Markets segment offers products in the areas of gas chromatography, mass spectrometry, spectroscopy, vacuum technology, and remarketed instruments. It markets its products through direct sales, distributors, resellers, manufacturer's representatives, and electronic commerce. Agilent Technologies, Inc. was incorporated in 1999 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 1,0200 USD · Yield: 0,59%
Fecha de pago Importe por participación
06/10/2026 0,2550 USD
30/06/2026 0,2550 USD
31/03/2026 0,2550 USD
06/01/2026 0,2550 USD
30/09/2025 0,2480 USD
01/07/2025 0,2480 USD
01/04/2025 0,2480 USD
31/12/2024 0,2480 USD
01/10/2024 0,2360 USD
02/07/2024 0,2360 USD
01/04/2024 0,2360 USD
29/12/2023 0,2360 USD
02/10/2023 0,2250 USD
30/06/2023 0,2250 USD
03/04/2023 0,2250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/11/2014 1398:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/06/2021 146,37 147,68 145,83 146,63 +0,15% 1,26% 1.366.200
21/06/2021 145,42 146,69 143,73 146,41 +0,97% 2,04% 1.266.100
18/06/2021 146,31 146,83 144,94 145,01 -1,30% 1,29% 3.220.700
17/06/2021 143,49 147,68 143,49 146,92 +2,32% 2,92% 2.822.400
16/06/2021 144,66 145,08 142,92 143,59 -0,71% 1,49% 1.680.800
15/06/2021 144,85 145,16 144,04 144,62 +0,16% 0,77% 1.035.800
14/06/2021 143,50 144,43 142,76 144,39 +0,60% 1,16% 934.200
11/06/2021 143,36 143,60 141,90 143,53 +0,33% 1,19% 995.100
10/06/2021 140,32 143,35 140,01 143,06 +2,09% 2,38% 1.462.400
09/06/2021 139,13 140,37 138,87 140,13 +0,99% 1,08% 961.400
08/06/2021 138,60 138,92 137,57 138,75 +0,80% 0,97% 1.143.900
07/06/2021 138,09 138,58 137,37 137,65 -0,18% 0,88% 936.000
04/06/2021 137,70 138,41 137,39 137,90 +1,12% 0,74% 1.069.700
03/06/2021 136,00 136,91 135,74 136,37 -0,15% 0,86% 1.228.700
02/06/2021 137,12 138,22 135,88 136,57 -0,46% 1,71% 1.395.700
01/06/2021 139,17 140,32 135,57 137,20 -0,67% 3,41% 2.015.800
28/05/2021 138,60 139,21 138,00 138,13 +0,43% 0,87% 1.264.400
27/05/2021 133,32 138,14 133,16 137,54 +3,19% 3,74% 3.699.600
26/05/2021 136,30 138,00 133,25 133,29 +0,05% 3,48% 2.498.400
25/05/2021 133,41 134,80 133,01 133,23 -0,08% 1,34% 1.890.600
24/05/2021 133,51 134,41 132,53 133,34 +0,79% 1,41% 1.312.300
21/05/2021 132,67 134,13 132,22 132,30 +0,11% 1,44% 1.445.900
20/05/2021 130,61 132,79 130,61 132,15 +1,49% 1,67% 1.035.100
19/05/2021 127,60 130,28 127,13 130,21 +1,13% 2,47% 1.119.400
18/05/2021 129,95 129,95 128,68 128,75 -1,05% 0,98% 1.777.600
17/05/2021 130,84 131,05 129,91 130,11 -0,79% 0,87% 886.700
14/05/2021 130,47 131,69 130,45 131,15 +0,87% 0,95% 775.100
13/05/2021 129,61 130,76 129,26 130,02 +1,07% 1,16% 805.900
12/05/2021 130,34 131,17 128,47 128,64 -2,12% 2,07% 1.256.400
11/05/2021 130,27 131,84 129,30 131,42 -0,34% 1,95% 1.336.600