🇺🇸 A — Agilent Technologies, Inc.

Salud Compra
← Volver

Precio actual

177,17 USD

Máx. histórico

181,48

7 días

Split 1398:1000 del 03/11/2014

Caída desde máximo

-2,37%

Rango 52 semanas

108,35 – 182,99

Variación hoy

+0,98%

Cierre anterior

175,46

Rango de hoy

174,59 – 179,48

Volumen hoy

1.640.716

Peor caída histórica

-93,18%

06/03/2000 → 10/10/2002

Recuperado en 6507 días

Volatilidad anualizada ⓘ

40,74%

Información
Nombre completo
Agilent Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Diagnostics & Research
Empleados
18.200
PER ⓘ
34,94 (puede no estar actualizado)
Dividend yield
0,58% (puede no estar actualizado)
Precio objetivo analistas
182,05 USD (puede no estar actualizado)
Primera cotización
18/11/1999
Precio actualizado
hace 1 hora
Sobre la empresa

Agilent Technologies, Inc. provides application focused solutions to the life sciences, diagnostics, and applied chemical markets worldwide. The company operates through three segments: Life Sciences and Diagnostics Markets, Agilent CrossLab, and Applied Markets. The Life Sciences and Diagnostics Markets segment offers liquid chromatography systems and components; and liquid chromatography mass spectrometry systems. This segment is also involved in the genomics, contract development and manufacturing organization, pathology, companion diagnostics, and biomolecular analysis businesses. The Agilent CrossLab segment provides various services, including repairs, parts, maintenance, installations, training, compliance support, software as a service, asset management, consulting, and other custom services. This segment also offers consumables, including gas chromatography and liquid chromatography columns, sample preparation products, custom chemistries, and various laboratory supplies; software and informatics solutions comprising software for instrument control, data acquisition, data analysis, secure storage of results, and laboratory information and workflow management; and OpenLab laboratory software, an open software platform that enables customers to capture, analyze, and share scientific data throughout the lab and across the enterprise. In addition, it provides automated sample preparation solutions, such as liquid handling, plate management, consumables, and scheduling software. The Applied Markets segment offers products in the areas of gas chromatography, mass spectrometry, spectroscopy, vacuum technology, and remarketed instruments. It markets its products through direct sales, distributors, resellers, manufacturer's representatives, and electronic commerce. Agilent Technologies, Inc. was incorporated in 1999 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 1,0200 USD · Yield: 0,58%
Fecha de pago Importe por participación
06/10/2026 0,2550 USD
30/06/2026 0,2550 USD
31/03/2026 0,2550 USD
06/01/2026 0,2550 USD
30/09/2025 0,2480 USD
01/07/2025 0,2480 USD
01/04/2025 0,2480 USD
31/12/2024 0,2480 USD
01/10/2024 0,2360 USD
02/07/2024 0,2360 USD
01/04/2024 0,2360 USD
29/12/2023 0,2360 USD
02/10/2023 0,2250 USD
30/06/2023 0,2250 USD
03/04/2023 0,2250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/11/2014 1398:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/04/2022 127,71 130,32 126,84 129,37 +2,24% 2,72% 2.026.100
19/04/2022 123,71 126,83 123,70 126,53 +2,17% 2,53% 1.580.000
18/04/2022 126,44 126,75 123,13 123,84 -2,06% 2,86% 1.597.100
14/04/2022 128,42 128,96 125,57 126,44 -1,44% 2,64% 3.360.700
13/04/2022 125,26 128,53 124,91 128,29 +2,31% 2,89% 2.735.900
12/04/2022 131,69 132,19 125,03 125,39 -4,47% 5,44% 2.657.500
11/04/2022 133,22 133,88 130,46 131,26 -2,68% 2,57% 2.308.200
08/04/2022 135,71 136,99 134,65 134,87 -0,78% 1,72% 2.070.900
07/04/2022 132,90 137,08 132,23 135,93 +2,43% 3,65% 1.956.200
06/04/2022 132,01 133,32 129,86 132,71 -0,41% 2,62% 2.249.500
05/04/2022 134,09 135,42 132,85 133,26 -1,15% 1,92% 1.797.200
04/04/2022 133,86 135,40 132,89 134,81 +0,63% 1,88% 1.388.000
01/04/2022 134,18 134,60 131,86 133,97 +1,24% 2,04% 1.466.900
31/03/2022 135,17 136,79 132,29 132,33 -2,31% 3,33% 3.046.400
30/03/2022 137,93 138,22 134,52 135,46 -2,14% 2,68% 1.439.800
29/03/2022 138,22 139,32 137,21 138,42 +2,22% 1,53% 1.608.600
28/03/2022 136,25 137,25 134,46 135,42 -0,21% 2,05% 1.568.100
25/03/2022 137,30 137,66 133,70 135,71 -0,51% 2,88% 1.403.700
24/03/2022 134,89 136,58 133,59 136,41 +1,66% 2,22% 1.346.700
23/03/2022 137,85 137,96 133,45 134,18 -3,67% 3,27% 1.337.400
22/03/2022 138,01 140,20 137,65 139,29 +0,83% 1,85% 1.977.700
21/03/2022 137,63 139,79 137,01 138,14 -0,70% 2,02% 1.285.100
18/03/2022 136,21 139,39 136,21 139,12 +1,68% 2,33% 2.766.600
17/03/2022 134,00 136,85 133,61 136,82 +1,35% 2,42% 1.167.900
16/03/2022 131,93 135,61 131,30 135,00 +3,62% 3,27% 1.673.000
15/03/2022 129,22 131,15 128,87 130,28 +2,12% 1,76% 1.649.200
14/03/2022 131,00 132,26 126,90 127,58 -2,10% 4,09% 1.737.100
11/03/2022 135,43 136,44 130,16 130,31 -2,99% 4,64% 1.815.700
10/03/2022 131,40 134,52 131,29 134,33 +0,80% 2,46% 1.933.100
09/03/2022 132,85 133,94 131,19 133,26 +3,05% 2,07% 1.805.500