🇺🇸 A — Agilent Technologies, Inc.

Salud Compra
← Volver

Precio actual

175,46 USD

Máx. histórico

181,48

6 días

Split 1398:1000 del 03/11/2014

Caída desde máximo

-3,32%

Rango 52 semanas

108,35 – 182,99

Variación hoy

+2,02%

Cierre anterior

171,99

Rango de hoy

171,29 – 177,90

Volumen hoy

2.120.185

Peor caída histórica

-93,18%

06/03/2000 → 10/10/2002

Recuperado en 6507 días

Volatilidad anualizada ⓘ

40,74%

Información
Nombre completo
Agilent Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Diagnostics & Research
Empleados
18.200
PER ⓘ
34,61 (puede no estar actualizado)
Dividend yield
0,59% (puede no estar actualizado)
Precio objetivo analistas
182,05 USD (puede no estar actualizado)
Primera cotización
18/11/1999
Precio actualizado
hace 1 día
Sobre la empresa

Agilent Technologies, Inc. provides application focused solutions to the life sciences, diagnostics, and applied chemical markets worldwide. The company operates through three segments: Life Sciences and Diagnostics Markets, Agilent CrossLab, and Applied Markets. The Life Sciences and Diagnostics Markets segment offers liquid chromatography systems and components; and liquid chromatography mass spectrometry systems. This segment is also involved in the genomics, contract development and manufacturing organization, pathology, companion diagnostics, and biomolecular analysis businesses. The Agilent CrossLab segment provides various services, including repairs, parts, maintenance, installations, training, compliance support, software as a service, asset management, consulting, and other custom services. This segment also offers consumables, including gas chromatography and liquid chromatography columns, sample preparation products, custom chemistries, and various laboratory supplies; software and informatics solutions comprising software for instrument control, data acquisition, data analysis, secure storage of results, and laboratory information and workflow management; and OpenLab laboratory software, an open software platform that enables customers to capture, analyze, and share scientific data throughout the lab and across the enterprise. In addition, it provides automated sample preparation solutions, such as liquid handling, plate management, consumables, and scheduling software. The Applied Markets segment offers products in the areas of gas chromatography, mass spectrometry, spectroscopy, vacuum technology, and remarketed instruments. It markets its products through direct sales, distributors, resellers, manufacturer's representatives, and electronic commerce. Agilent Technologies, Inc. was incorporated in 1999 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 1,0200 USD · Yield: 0,58%
Fecha de pago Importe por participación
06/10/2026 0,2550 USD
30/06/2026 0,2550 USD
31/03/2026 0,2550 USD
06/01/2026 0,2550 USD
30/09/2025 0,2480 USD
01/07/2025 0,2480 USD
01/04/2025 0,2480 USD
31/12/2024 0,2480 USD
01/10/2024 0,2360 USD
02/07/2024 0,2360 USD
01/04/2024 0,2360 USD
29/12/2023 0,2360 USD
02/10/2023 0,2250 USD
30/06/2023 0,2250 USD
03/04/2023 0,2250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/11/2014 1398:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2022 145,62 147,16 144,43 145,14 -0,72% 1,87% 1.691.900
18/11/2022 146,68 147,96 144,15 146,19 +1,21% 2,60% 1.283.400
17/11/2022 145,33 145,56 142,16 144,44 -1,82% 2,34% 1.465.000
16/11/2022 148,19 148,75 146,35 147,12 -0,59% 1,62% 1.476.700
15/11/2022 148,27 149,46 146,50 148,00 +1,11% 2,00% 1.299.200
14/11/2022 149,01 149,71 146,30 146,38 -1,30% 2,29% 1.220.300
11/11/2022 147,12 149,74 146,35 148,31 +1,37% 2,30% 1.227.500
10/11/2022 142,87 146,72 142,53 146,30 +6,79% 2,93% 1.591.900
09/11/2022 138,31 139,42 136,66 137,00 -1,26% 2,00% 971.200
08/11/2022 138,50 140,69 136,60 138,75 +0,52% 2,95% 1.028.100
07/11/2022 136,85 138,08 135,56 138,03 +1,43% 1,84% 1.213.600
04/11/2022 135,65 137,01 133,11 136,08 +1,20% 2,88% 1.272.100
03/11/2022 133,77 135,87 130,66 134,46 -0,60% 3,89% 1.199.400
02/11/2022 140,61 140,94 135,21 135,27 -3,99% 4,08% 1.806.100
01/11/2022 139,50 141,35 138,06 140,89 +1,84% 2,36% 1.182.900
31/10/2022 137,69 138,93 137,35 138,35 -0,30% 1,15% 1.307.600
28/10/2022 136,38 139,12 135,02 138,77 +1,67% 3,01% 901.900
27/10/2022 137,26 137,99 135,33 136,49 -0,87% 1,94% 930.700
26/10/2022 134,43 139,31 134,00 137,69 +2,37% 3,95% 1.381.900
25/10/2022 132,30 135,10 132,30 134,50 +1,66% 2,12% 1.206.000
24/10/2022 131,13 133,13 129,81 132,30 +1,86% 2,53% 1.045.300
21/10/2022 126,37 130,13 124,82 129,88 +3,13% 4,20% 1.067.000
20/10/2022 127,83 129,74 125,61 125,94 -2,34% 3,23% 1.897.200
19/10/2022 130,11 130,27 127,24 128,96 -2,52% 2,33% 1.034.000
18/10/2022 133,92 134,68 131,20 132,30 +1,33% 2,60% 1.038.100
17/10/2022 127,38 131,09 127,38 130,56 +3,87% 2,91% 1.197.900
14/10/2022 129,00 130,22 125,47 125,70 -1,72% 3,68% 1.217.200
13/10/2022 123,00 128,83 122,35 127,90 +1,76% 5,27% 1.553.600
12/10/2022 126,20 127,10 125,27 125,69 +0,04% 1,45% 1.069.600
11/10/2022 125,00 127,89 124,16 125,64 -0,25% 2,98% 1.985.300