🇺🇸 A — Agilent Technologies, Inc.

Salud Compra
← Volver

Precio actual

177,17 USD

Máx. histórico

181,48

7 días

Split 1398:1000 del 03/11/2014

Caída desde máximo

-2,37%

Rango 52 semanas

108,35 – 182,99

Variación hoy

+0,98%

Cierre anterior

175,46

Rango de hoy

174,59 – 179,48

Volumen hoy

1.640.716

Peor caída histórica

-93,18%

06/03/2000 → 10/10/2002

Recuperado en 6507 días

Volatilidad anualizada ⓘ

40,74%

Información
Nombre completo
Agilent Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Diagnostics & Research
Empleados
18.200
PER ⓘ
34,94 (puede no estar actualizado)
Dividend yield
0,58% (puede no estar actualizado)
Precio objetivo analistas
182,05 USD (puede no estar actualizado)
Primera cotización
18/11/1999
Precio actualizado
hace 1 hora
Sobre la empresa

Agilent Technologies, Inc. provides application focused solutions to the life sciences, diagnostics, and applied chemical markets worldwide. The company operates through three segments: Life Sciences and Diagnostics Markets, Agilent CrossLab, and Applied Markets. The Life Sciences and Diagnostics Markets segment offers liquid chromatography systems and components; and liquid chromatography mass spectrometry systems. This segment is also involved in the genomics, contract development and manufacturing organization, pathology, companion diagnostics, and biomolecular analysis businesses. The Agilent CrossLab segment provides various services, including repairs, parts, maintenance, installations, training, compliance support, software as a service, asset management, consulting, and other custom services. This segment also offers consumables, including gas chromatography and liquid chromatography columns, sample preparation products, custom chemistries, and various laboratory supplies; software and informatics solutions comprising software for instrument control, data acquisition, data analysis, secure storage of results, and laboratory information and workflow management; and OpenLab laboratory software, an open software platform that enables customers to capture, analyze, and share scientific data throughout the lab and across the enterprise. In addition, it provides automated sample preparation solutions, such as liquid handling, plate management, consumables, and scheduling software. The Applied Markets segment offers products in the areas of gas chromatography, mass spectrometry, spectroscopy, vacuum technology, and remarketed instruments. It markets its products through direct sales, distributors, resellers, manufacturer's representatives, and electronic commerce. Agilent Technologies, Inc. was incorporated in 1999 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 1,0200 USD · Yield: 0,58%
Fecha de pago Importe por participación
06/10/2026 0,2550 USD
30/06/2026 0,2550 USD
31/03/2026 0,2550 USD
06/01/2026 0,2550 USD
30/09/2025 0,2480 USD
01/07/2025 0,2480 USD
01/04/2025 0,2480 USD
31/12/2024 0,2480 USD
01/10/2024 0,2360 USD
02/07/2024 0,2360 USD
01/04/2024 0,2360 USD
29/12/2023 0,2360 USD
02/10/2023 0,2250 USD
30/06/2023 0,2250 USD
03/04/2023 0,2250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/11/2014 1398:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/02/2005 16,75 17,17 16,70 16,80 -0,38% 2,78% 2.407.775
18/02/2005 16,96 17,00 16,79 16,86 -0,55% 1,27% 2.814.593
17/02/2005 17,00 17,28 16,92 16,95 -0,96% 2,15% 3.459.351
16/02/2005 17,30 17,35 16,95 17,12 -1,89% 2,32% 3.941.521
15/02/2005 16,77 17,55 16,67 17,45 +1,54% 5,20% 9.975.569
14/02/2005 16,84 17,19 16,76 17,18 +1,26% 2,55% 3.926.842
11/02/2005 16,44 17,04 16,32 16,97 +2,95% 4,39% 2.784.816
10/02/2005 16,52 16,67 16,44 16,48 -0,22% 1,39% 1.859.620
09/02/2005 17,02 17,02 16,42 16,52 -2,78% 3,49% 2.506.894
08/02/2005 16,55 17,16 16,49 16,99 +2,73% 4,06% 4.378.396
07/02/2005 16,31 16,60 16,24 16,54 +2,98% 2,24% 3.863.653
04/02/2005 15,77 16,08 15,75 16,06 +1,58% 2,09% 3.140.467
03/02/2005 16,11 16,23 15,63 15,81 -2,64% 3,73% 2.773.912
02/02/2005 16,12 16,29 15,99 16,24 +0,80% 1,86% 2.423.992
01/02/2005 15,74 16,13 15,74 16,11 +1,85% 2,45% 2.836.542
31/01/2005 15,69 15,92 15,67 15,82 +2,31% 1,60% 2.656.899
28/01/2005 15,67 15,77 15,39 15,46 -1,77% 2,47% 2.934.122
27/01/2005 15,67 15,90 15,52 15,74 +0,00% 2,42% 2.677.310
26/01/2005 15,67 15,79 15,61 15,74 +0,92% 1,14% 2.882.396
25/01/2005 15,39 15,74 15,34 15,59 +1,68% 2,56% 2.952.716
24/01/2005 15,61 15,64 15,33 15,34 -1,65% 1,97% 4.936.757
21/01/2005 15,92 15,92 15,54 15,59 -2,02% 2,43% 5.165.051
20/01/2005 15,78 16,14 15,77 15,92 +0,86% 2,31% 5.632.961
19/01/2005 15,99 16,09 15,75 15,78 -1,65% 2,15% 3.640.811
18/01/2005 15,67 16,09 15,52 16,04 +1,72% 3,65% 3.523.519
14/01/2005 15,56 15,84 15,55 15,77 +1,57% 1,84% 2.851.640
13/01/2005 15,77 15,83 15,50 15,53 -2,12% 2,09% 3.330.875
12/01/2005 15,89 16,02 15,62 15,87 -0,14% 2,52% 3.756.845
11/01/2005 15,89 16,02 15,82 15,89 -1,73% 1,31% 3.071.965
10/01/2005 16,22 16,25 15,93 16,17 -0,48% 1,99% 3.946.135