🇺🇸 A — Agilent Technologies, Inc.

Salud Compra
← Volver

Precio actual

171,78 USD

Máx. histórico

181,48

8 días

Split 1398:1000 del 03/11/2014

Caída desde máximo

-5,34%

Rango 52 semanas

108,35 – 182,99

Variación hoy

-3,04%

Cierre anterior

177,17

Rango de hoy

172,55 – 177,99

Volumen hoy

2.682.719

Peor caída histórica

-93,18%

06/03/2000 → 10/10/2002

Recuperado en 6507 días

Volatilidad anualizada ⓘ

40,74%

Información
Nombre completo
Agilent Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Diagnostics & Research
Empleados
18.200
PER ⓘ
33,88 (puede no estar actualizado)
Dividend yield
0,58% (puede no estar actualizado)
Precio objetivo analistas
182,05 USD (puede no estar actualizado)
Primera cotización
18/11/1999
Precio actualizado
hace 11 horas
Sobre la empresa

Agilent Technologies, Inc. provides application focused solutions to the life sciences, diagnostics, and applied chemical markets worldwide. The company operates through three segments: Life Sciences and Diagnostics Markets, Agilent CrossLab, and Applied Markets. The Life Sciences and Diagnostics Markets segment offers liquid chromatography systems and components; and liquid chromatography mass spectrometry systems. This segment is also involved in the genomics, contract development and manufacturing organization, pathology, companion diagnostics, and biomolecular analysis businesses. The Agilent CrossLab segment provides various services, including repairs, parts, maintenance, installations, training, compliance support, software as a service, asset management, consulting, and other custom services. This segment also offers consumables, including gas chromatography and liquid chromatography columns, sample preparation products, custom chemistries, and various laboratory supplies; software and informatics solutions comprising software for instrument control, data acquisition, data analysis, secure storage of results, and laboratory information and workflow management; and OpenLab laboratory software, an open software platform that enables customers to capture, analyze, and share scientific data throughout the lab and across the enterprise. In addition, it provides automated sample preparation solutions, such as liquid handling, plate management, consumables, and scheduling software. The Applied Markets segment offers products in the areas of gas chromatography, mass spectrometry, spectroscopy, vacuum technology, and remarketed instruments. It markets its products through direct sales, distributors, resellers, manufacturer's representatives, and electronic commerce. Agilent Technologies, Inc. was incorporated in 1999 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 1,0200 USD · Yield: 0,59%
Fecha de pago Importe por participación
06/10/2026 0,2550 USD
30/06/2026 0,2550 USD
31/03/2026 0,2550 USD
06/01/2026 0,2550 USD
30/09/2025 0,2480 USD
01/07/2025 0,2480 USD
01/04/2025 0,2480 USD
31/12/2024 0,2480 USD
01/10/2024 0,2360 USD
02/07/2024 0,2360 USD
01/04/2024 0,2360 USD
29/12/2023 0,2360 USD
02/10/2023 0,2250 USD
30/06/2023 0,2250 USD
03/04/2023 0,2250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/11/2014 1398:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/02/2006 24,51 25,03 24,41 24,85 +1,19% 2,51% 2.263.082
03/02/2006 24,43 24,74 24,34 24,56 +0,18% 1,64% 1.999.979
02/02/2006 24,68 24,89 24,32 24,51 -1,97% 2,32% 2.170.675
01/02/2006 24,16 25,04 24,16 25,01 +3,10% 3,61% 4.049.027
31/01/2006 24,50 24,55 24,26 24,26 -1,42% 1,20% 4.088.311
30/01/2006 24,39 24,66 24,39 24,61 +0,76% 1,09% 1.832.638
27/01/2006 24,39 24,68 24,38 24,42 +0,09% 1,23% 2.827.315
26/01/2006 24,64 24,67 24,10 24,40 -0,47% 2,32% 3.194.570
25/01/2006 24,56 24,59 24,43 24,51 -0,15% 0,64% 1.933.434
24/01/2006 24,50 24,71 24,43 24,55 +0,20% 1,17% 2.460.760
23/01/2006 24,46 24,74 24,42 24,50 +0,00% 1,29% 2.203.108
20/01/2006 24,93 25,04 24,32 24,50 -2,14% 2,87% 5.196.646
19/01/2006 24,68 25,21 24,67 25,04 +1,57% 2,20% 4.376.159
18/01/2006 24,13 24,74 23,90 24,65 +2,07% 3,47% 3.948.791
17/01/2006 24,08 24,15 23,82 24,15 -0,59% 1,37% 3.496.678
13/01/2006 24,41 24,50 24,03 24,29 -0,76% 1,93% 4.101.592
12/01/2006 24,86 24,93 24,45 24,48 -2,20% 1,93% 5.484.354
11/01/2006 25,04 25,09 24,75 25,03 -0,03% 1,37% 2.874.987
10/01/2006 24,50 25,04 24,39 25,04 +1,30% 2,63% 3.010.873
09/01/2006 24,79 24,89 24,62 24,71 -0,29% 1,10% 4.082.859
06/01/2006 24,68 24,89 24,38 24,79 +0,52% 2,03% 6.146.307
05/01/2006 23,93 24,66 23,93 24,66 +2,62% 3,05% 4.835.402
04/01/2006 24,00 24,20 23,87 24,03 +0,27% 1,37% 4.195.817
03/01/2006 23,89 24,02 23,48 23,96 +0,63% 2,28% 5.307.088
30/12/2005 23,81 23,93 23,67 23,81 -0,54% 1,11% 3.244.618
29/12/2005 24,32 24,33 23,93 23,94 -1,27% 1,65% 3.034.219
28/12/2005 24,46 24,50 24,03 24,25 -0,24% 1,90% 3.903.496
27/12/2005 24,89 24,93 24,28 24,31 -2,64% 2,62% 2.991.021
23/12/2005 25,04 25,14 24,89 24,96 -0,48% 1,00% 1.786.364
22/12/2005 24,93 25,12 24,89 25,09 +0,60% 0,92% 4.178.203