🇺🇸 A — Agilent Technologies, Inc.

Salud Compra
← Volver

Precio actual

174,76 USD

Máx. histórico

181,48

9 días

Split 1398:1000 del 03/11/2014

Caída desde máximo

-3,70%

Rango 52 semanas

108,35 – 182,99

Variación hoy

+1,74%

Cierre anterior

171,78

Rango de hoy

171,47 – 176,41

Volumen hoy

1.595.106

Peor caída histórica

-93,18%

06/03/2000 → 10/10/2002

Recuperado en 6507 días

Volatilidad anualizada ⓘ

40,74%

Información
Nombre completo
Agilent Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Diagnostics & Research
Empleados
18.200
PER ⓘ
34,47 (puede no estar actualizado)
Dividend yield
0,59% (puede no estar actualizado)
Precio objetivo analistas
182,05 USD (puede no estar actualizado)
Primera cotización
18/11/1999
Precio actualizado
hace 10 horas
Sobre la empresa

Agilent Technologies, Inc. provides application focused solutions to the life sciences, diagnostics, and applied chemical markets worldwide. The company operates through three segments: Life Sciences and Diagnostics Markets, Agilent CrossLab, and Applied Markets. The Life Sciences and Diagnostics Markets segment offers liquid chromatography systems and components; and liquid chromatography mass spectrometry systems. This segment is also involved in the genomics, contract development and manufacturing organization, pathology, companion diagnostics, and biomolecular analysis businesses. The Agilent CrossLab segment provides various services, including repairs, parts, maintenance, installations, training, compliance support, software as a service, asset management, consulting, and other custom services. This segment also offers consumables, including gas chromatography and liquid chromatography columns, sample preparation products, custom chemistries, and various laboratory supplies; software and informatics solutions comprising software for instrument control, data acquisition, data analysis, secure storage of results, and laboratory information and workflow management; and OpenLab laboratory software, an open software platform that enables customers to capture, analyze, and share scientific data throughout the lab and across the enterprise. In addition, it provides automated sample preparation solutions, such as liquid handling, plate management, consumables, and scheduling software. The Applied Markets segment offers products in the areas of gas chromatography, mass spectrometry, spectroscopy, vacuum technology, and remarketed instruments. It markets its products through direct sales, distributors, resellers, manufacturer's representatives, and electronic commerce. Agilent Technologies, Inc. was incorporated in 1999 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 1,0200 USD · Yield: 0,58%
Fecha de pago Importe por participación
06/10/2026 0,2550 USD
30/06/2026 0,2550 USD
31/03/2026 0,2550 USD
06/01/2026 0,2550 USD
30/09/2025 0,2480 USD
01/07/2025 0,2480 USD
01/04/2025 0,2480 USD
31/12/2024 0,2480 USD
01/10/2024 0,2360 USD
02/07/2024 0,2360 USD
01/04/2024 0,2360 USD
29/12/2023 0,2360 USD
02/10/2023 0,2250 USD
30/06/2023 0,2250 USD
03/04/2023 0,2250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/11/2014 1398:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/05/2010 22,35 22,62 22,16 22,46 +0,19% 2,05% 5.286.956
21/05/2010 21,69 22,74 21,59 22,42 +0,97% 5,31% 8.263.858
20/05/2010 22,70 22,85 22,17 22,20 -4,76% 2,96% 6.588.634
19/05/2010 22,90 23,43 22,89 23,31 +1,62% 2,34% 7.204.174
18/05/2010 24,32 24,36 22,77 22,94 -6,20% 6,53% 16.516.531
17/05/2010 24,33 24,68 24,03 24,46 +0,97% 2,67% 5.824.767
14/05/2010 24,60 24,83 23,92 24,22 -2,65% 3,69% 4.725.659
13/05/2010 24,91 25,24 24,63 24,88 -0,09% 2,47% 6.149.942
12/05/2010 24,43 25,03 24,41 24,90 +2,17% 2,52% 3.972.836
11/05/2010 24,09 24,69 23,94 24,37 -0,35% 3,12% 4.720.207
10/05/2010 23,73 24,48 23,60 24,46 +7,28% 3,71% 5.671.826
07/05/2010 23,67 23,81 22,53 22,80 -4,24% 5,38% 11.155.061
06/05/2010 24,69 24,91 21,93 23,81 -4,26% 12,05% 9.026.606
05/05/2010 24,98 25,26 24,64 24,86 -1,70% 2,46% 4.609.905
04/05/2010 26,01 26,01 25,12 25,29 -3,83% 3,41% 4.539.446
03/05/2010 26,11 26,39 26,02 26,30 +1,41% 1,42% 2.599.162
30/04/2010 26,65 26,77 25,92 25,94 -2,61% 3,22% 4.195.678
29/04/2010 26,42 26,75 26,37 26,63 +1,61% 1,46% 3.237.349
28/04/2010 26,09 26,36 26,04 26,21 +1,16% 1,23% 4.384.408
27/04/2010 26,18 26,44 25,84 25,91 -1,63% 2,27% 6.097.377
26/04/2010 26,23 26,46 26,09 26,34 +0,49% 1,42% 3.953.544
23/04/2010 26,03 26,24 25,82 26,21 +0,55% 1,59% 3.653.673
22/04/2010 25,61 26,09 25,23 26,07 +0,86% 3,38% 4.662.050
21/04/2010 25,88 26,03 25,60 25,84 -0,44% 1,66% 3.142.424
20/04/2010 25,31 26,09 25,31 25,96 +3,21% 3,08% 6.989.860
19/04/2010 25,28 25,35 24,79 25,15 -0,31% 2,24% 4.006.388
16/04/2010 25,42 25,68 25,09 25,23 -1,01% 2,34% 8.066.180
15/04/2010 24,64 25,69 24,48 25,49 +3,55% 4,91% 12.788.624
14/04/2010 24,28 24,75 24,28 24,61 +1,50% 1,94% 11.638.210
13/04/2010 24,43 24,49 24,23 24,25 -0,91% 1,03% 3.616.486