🇺🇸 A — Agilent Technologies, Inc.

Salud Compra
← Volver

Precio actual

174,76 USD

Máx. histórico

181,48

9 días

Split 1398:1000 del 03/11/2014

Caída desde máximo

-3,70%

Rango 52 semanas

108,35 – 182,99

Variación hoy

+1,74%

Cierre anterior

171,78

Rango de hoy

171,47 – 176,41

Volumen hoy

1.595.106

Peor caída histórica

-93,18%

06/03/2000 → 10/10/2002

Recuperado en 6507 días

Volatilidad anualizada ⓘ

40,74%

Información
Nombre completo
Agilent Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Diagnostics & Research
Empleados
18.200
PER ⓘ
34,47 (puede no estar actualizado)
Dividend yield
0,59% (puede no estar actualizado)
Precio objetivo analistas
182,05 USD (puede no estar actualizado)
Primera cotización
18/11/1999
Precio actualizado
hace 9 horas
Sobre la empresa

Agilent Technologies, Inc. provides application focused solutions to the life sciences, diagnostics, and applied chemical markets worldwide. The company operates through three segments: Life Sciences and Diagnostics Markets, Agilent CrossLab, and Applied Markets. The Life Sciences and Diagnostics Markets segment offers liquid chromatography systems and components; and liquid chromatography mass spectrometry systems. This segment is also involved in the genomics, contract development and manufacturing organization, pathology, companion diagnostics, and biomolecular analysis businesses. The Agilent CrossLab segment provides various services, including repairs, parts, maintenance, installations, training, compliance support, software as a service, asset management, consulting, and other custom services. This segment also offers consumables, including gas chromatography and liquid chromatography columns, sample preparation products, custom chemistries, and various laboratory supplies; software and informatics solutions comprising software for instrument control, data acquisition, data analysis, secure storage of results, and laboratory information and workflow management; and OpenLab laboratory software, an open software platform that enables customers to capture, analyze, and share scientific data throughout the lab and across the enterprise. In addition, it provides automated sample preparation solutions, such as liquid handling, plate management, consumables, and scheduling software. The Applied Markets segment offers products in the areas of gas chromatography, mass spectrometry, spectroscopy, vacuum technology, and remarketed instruments. It markets its products through direct sales, distributors, resellers, manufacturer's representatives, and electronic commerce. Agilent Technologies, Inc. was incorporated in 1999 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 1,0200 USD · Yield: 0,58%
Fecha de pago Importe por participación
06/10/2026 0,2550 USD
30/06/2026 0,2550 USD
31/03/2026 0,2550 USD
06/01/2026 0,2550 USD
30/09/2025 0,2480 USD
01/07/2025 0,2480 USD
01/04/2025 0,2480 USD
31/12/2024 0,2480 USD
01/10/2024 0,2360 USD
02/07/2024 0,2360 USD
01/04/2024 0,2360 USD
29/12/2023 0,2360 USD
02/10/2023 0,2250 USD
30/06/2023 0,2250 USD
03/04/2023 0,2250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/11/2014 1398:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2013 32,50 32,79 32,17 32,18 -1,51% 1,91% 6.837.618
15/05/2013 32,12 33,25 32,11 32,68 +3,89% 3,56% 14.384.022
14/05/2013 30,74 31,52 30,67 31,45 +2,16% 2,75% 8.503.615
13/05/2013 31,07 31,16 30,56 30,79 -1,35% 1,93% 5.951.845
10/05/2013 30,84 31,37 30,79 31,21 +1,09% 1,88% 6.517.616
09/05/2013 30,74 30,90 30,49 30,87 +0,51% 1,33% 4.415.863
08/05/2013 30,33 30,72 30,26 30,72 +1,27% 1,53% 2.963.480
07/05/2013 30,17 30,34 29,97 30,33 +0,95% 1,21% 4.926.692
06/05/2013 29,64 30,13 29,61 30,04 +1,08% 1,76% 3.941.521
03/05/2013 29,99 30,44 29,71 29,72 +0,17% 2,41% 6.626.660
02/05/2013 29,68 29,84 29,50 29,67 +0,41% 1,16% 4.805.905
01/05/2013 29,63 29,86 29,51 29,55 -0,31% 1,16% 3.811.367
30/04/2013 29,47 29,80 29,29 29,64 -0,05% 1,72% 4.825.057
29/04/2013 29,79 29,81 29,36 29,66 +0,39% 1,51% 3.552.178
26/04/2013 30,36 30,45 29,11 29,54 -3,35% 4,43% 7.383.397
25/04/2013 30,79 30,94 30,52 30,57 -0,28% 1,37% 2.963.620
24/04/2013 30,56 30,79 30,31 30,65 +0,56% 1,57% 4.222.799
23/04/2013 30,19 30,64 30,14 30,48 +1,82% 1,68% 4.924.455
22/04/2013 30,06 30,22 29,57 29,94 -0,36% 2,17% 3.272.019
19/04/2013 29,96 30,20 29,79 30,04 +0,41% 1,36% 4.297.592
18/04/2013 29,88 30,22 29,67 29,92 -0,85% 1,84% 5.559.706
17/04/2013 30,82 30,84 29,99 30,18 -2,77% 2,74% 6.281.214
16/04/2013 31,09 31,29 30,64 31,04 +0,81% 2,09% 6.298.270
15/04/2013 31,83 31,86 30,72 30,79 -3,82% 3,57% 10.833.941
12/04/2013 31,14 32,04 31,07 32,01 +2,03% 3,12% 8.504.034
11/04/2013 30,29 31,42 30,28 31,37 +3,79% 3,78% 7.865.707
10/04/2013 29,85 30,31 29,81 30,23 +1,46% 1,68% 3.032.681
09/04/2013 29,85 30,14 29,71 29,79 -0,02% 1,44% 2.319.981
08/04/2013 29,64 29,86 29,45 29,80 +0,29% 1,38% 3.348.629
05/04/2013 29,13 29,94 29,09 29,71 +0,31% 2,90% 6.932.542