🇺🇸 A — Agilent Technologies, Inc.

Salud Compra
← Volver

Precio actual

174,76 USD

Máx. histórico

181,48

9 días

Split 1398:1000 del 03/11/2014

Caída desde máximo

-3,70%

Rango 52 semanas

108,35 – 182,99

Variación hoy

+1,74%

Cierre anterior

171,78

Rango de hoy

171,47 – 176,41

Volumen hoy

1.595.106

Peor caída histórica

-93,18%

06/03/2000 → 10/10/2002

Recuperado en 6507 días

Volatilidad anualizada ⓘ

40,74%

Información
Nombre completo
Agilent Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Diagnostics & Research
Empleados
18.200
PER ⓘ
34,47 (puede no estar actualizado)
Dividend yield
0,59% (puede no estar actualizado)
Precio objetivo analistas
182,05 USD (puede no estar actualizado)
Primera cotización
18/11/1999
Precio actualizado
hace 1 día
Sobre la empresa

Agilent Technologies, Inc. provides application focused solutions to the life sciences, diagnostics, and applied chemical markets worldwide. The company operates through three segments: Life Sciences and Diagnostics Markets, Agilent CrossLab, and Applied Markets. The Life Sciences and Diagnostics Markets segment offers liquid chromatography systems and components; and liquid chromatography mass spectrometry systems. This segment is also involved in the genomics, contract development and manufacturing organization, pathology, companion diagnostics, and biomolecular analysis businesses. The Agilent CrossLab segment provides various services, including repairs, parts, maintenance, installations, training, compliance support, software as a service, asset management, consulting, and other custom services. This segment also offers consumables, including gas chromatography and liquid chromatography columns, sample preparation products, custom chemistries, and various laboratory supplies; software and informatics solutions comprising software for instrument control, data acquisition, data analysis, secure storage of results, and laboratory information and workflow management; and OpenLab laboratory software, an open software platform that enables customers to capture, analyze, and share scientific data throughout the lab and across the enterprise. In addition, it provides automated sample preparation solutions, such as liquid handling, plate management, consumables, and scheduling software. The Applied Markets segment offers products in the areas of gas chromatography, mass spectrometry, spectroscopy, vacuum technology, and remarketed instruments. It markets its products through direct sales, distributors, resellers, manufacturer's representatives, and electronic commerce. Agilent Technologies, Inc. was incorporated in 1999 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 1,0200 USD · Yield: 0,58%
Fecha de pago Importe por participación
26/06/2015 0,1000 USD
27/03/2015 0,1000 USD
02/01/2015 0,1000 USD
26/09/2014 0,0944 USD
27/06/2014 0,0944 USD
09/04/2014 0,0944 USD
27/12/2013 0,0944 USD
27/09/2013 0,0858 USD
28/06/2013 0,0858 USD
28/03/2013 0,0858 USD
27/12/2012 0,0715 USD
28/09/2012 0,0715 USD
29/06/2012 0,0715 USD
30/03/2012 0,0715 USD
01/11/2006 1,4714 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/11/2014 1398:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/05/2026 111,94 113,59 110,81 112,11 +0,37% 2,48% 1.684.900
15/05/2026 112,30 113,09 111,44 111,70 -1,38% 1,47% 1.413.400
14/05/2026 112,86 115,66 112,70 113,26 +0,46% 2,62% 1.503.300
13/05/2026 112,83 114,73 111,96 112,74 -0,14% 2,46% 2.328.800
12/05/2026 111,92 113,74 111,09 112,90 +1,29% 2,37% 1.649.600
11/05/2026 115,81 115,85 111,43 111,46 -3,60% 3,82% 2.179.600
08/05/2026 118,11 118,11 113,28 115,62 -2,55% 4,09% 2.688.900
07/05/2026 117,62 119,58 117,50 118,65 +0,82% 1,77% 2.281.400
06/05/2026 119,81 120,28 117,23 117,69 +0,14% 2,55% 2.734.600
05/05/2026 115,39 119,31 114,28 117,53 +4,77% 4,36% 3.008.300
04/05/2026 113,48 114,87 111,83 112,18 -2,04% 2,68% 1.948.800
01/05/2026 116,13 116,28 113,84 114,52 -0,89% 2,10% 1.272.500
30/04/2026 111,81 115,98 111,33 115,55 +3,82% 4,16% 2.237.000
29/04/2026 114,19 115,53 110,31 111,30 -3,11% 4,57% 2.110.100
28/04/2026 116,23 116,64 114,10 114,87 -0,65% 2,19% 2.079.000
27/04/2026 115,18 117,33 115,18 115,62 +0,06% 1,87% 1.467.300
24/04/2026 114,57 116,51 114,21 115,55 +0,99% 2,01% 1.496.100
23/04/2026 116,50 116,79 111,98 114,42 -5,02% 4,13% 2.620.100
22/04/2026 122,87 123,30 120,34 120,47 -1,33% 2,41% 1.800.900
21/04/2026 121,55 124,89 120,86 122,09 +0,93% 3,32% 1.800.100
20/04/2026 121,07 121,32 120,11 120,96 -0,75% 1,00% 1.252.200
17/04/2026 119,47 121,93 118,88 121,87 +3,06% 2,55% 4.012.300
16/04/2026 120,03 121,08 117,62 118,25 -1,27% 2,88% 1.697.800
15/04/2026 120,40 121,81 119,15 119,77 -0,51% 2,21% 2.035.600
14/04/2026 118,04 121,62 117,78 120,39 +2,46% 3,25% 2.676.900
13/04/2026 114,94 117,75 114,67 117,50 +2,12% 2,68% 1.795.600
10/04/2026 115,45 116,83 114,53 115,06 -0,29% 1,99% 1.033.200
09/04/2026 115,97 116,25 113,64 115,39 -1,31% 2,25% 1.218.700
08/04/2026 115,98 118,25 115,98 116,92 +2,67% 1,96% 1.384.600
07/04/2026 113,94 114,55 112,90 113,88 -0,84% 1,45% 1.625.000