🇺🇸 A — Agilent Technologies, Inc.

Salud Compra
← Volver

Precio actual

180,17 USD

Máx. histórico

181,48

12 días

Split 1398:1000 del 03/11/2014

Caída desde máximo

-0,72%

Rango 52 semanas

108,35 – 182,99

Variación hoy

+3,10%

Cierre anterior

174,76

Rango de hoy

174,93 – 180,99

Volumen hoy

2.167.835

Peor caída histórica

-93,18%

06/03/2000 → 10/10/2002

Recuperado en 6507 días

Volatilidad anualizada ⓘ

40,74%

Información
Nombre completo
Agilent Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Diagnostics & Research
Empleados
18.200
PER ⓘ
35,54 (puede no estar actualizado)
Dividend yield
0,58% (puede no estar actualizado)
Precio objetivo analistas
182,05 USD (puede no estar actualizado)
Primera cotización
18/11/1999
Precio actualizado
hace 15 horas
Sobre la empresa

Agilent Technologies, Inc. provides application focused solutions to the life sciences, diagnostics, and applied chemical markets worldwide. The company operates through three segments: Life Sciences and Diagnostics Markets, Agilent CrossLab, and Applied Markets. The Life Sciences and Diagnostics Markets segment offers liquid chromatography systems and components; and liquid chromatography mass spectrometry systems. This segment is also involved in the genomics, contract development and manufacturing organization, pathology, companion diagnostics, and biomolecular analysis businesses. The Agilent CrossLab segment provides various services, including repairs, parts, maintenance, installations, training, compliance support, software as a service, asset management, consulting, and other custom services. This segment also offers consumables, including gas chromatography and liquid chromatography columns, sample preparation products, custom chemistries, and various laboratory supplies; software and informatics solutions comprising software for instrument control, data acquisition, data analysis, secure storage of results, and laboratory information and workflow management; and OpenLab laboratory software, an open software platform that enables customers to capture, analyze, and share scientific data throughout the lab and across the enterprise. In addition, it provides automated sample preparation solutions, such as liquid handling, plate management, consumables, and scheduling software. The Applied Markets segment offers products in the areas of gas chromatography, mass spectrometry, spectroscopy, vacuum technology, and remarketed instruments. It markets its products through direct sales, distributors, resellers, manufacturer's representatives, and electronic commerce. Agilent Technologies, Inc. was incorporated in 1999 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 1,0200 USD · Yield: 0,57%
Fecha de pago Importe por participación
26/06/2015 0,1000 USD
27/03/2015 0,1000 USD
02/01/2015 0,1000 USD
26/09/2014 0,0944 USD
27/06/2014 0,0944 USD
09/04/2014 0,0944 USD
27/12/2013 0,0944 USD
27/09/2013 0,0858 USD
28/06/2013 0,0858 USD
28/03/2013 0,0858 USD
27/12/2012 0,0715 USD
28/09/2012 0,0715 USD
29/06/2012 0,0715 USD
30/03/2012 0,0715 USD
01/11/2006 1,4714 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/11/2014 1398:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2003 13,52 13,91 13,34 13,84 +2,27% 4,23% 3.374.772
25/06/2003 13,25 13,60 13,25 13,53 +0,91% 2,65% 3.236.650
24/06/2003 13,45 13,51 13,13 13,41 -0,74% 2,82% 2.842.833
23/06/2003 13,59 13,66 13,45 13,51 -0,89% 1,53% 2.128.874
20/06/2003 13,95 13,98 13,59 13,63 -1,04% 2,82% 3.144.382
19/06/2003 14,02 14,12 13,59 13,78 -1,53% 3,78% 2.489.838
18/06/2003 13,73 14,15 13,59 13,99 +1,66% 4,06% 1.882.547
17/06/2003 13,93 13,95 13,66 13,76 +0,00% 2,05% 2.000.538
16/06/2003 13,58 13,81 13,54 13,76 +1,69% 2,00% 2.694.226
13/06/2003 13,45 13,70 13,38 13,53 +0,42% 2,34% 3.432.649
12/06/2003 13,51 13,51 13,10 13,48 -0,26% 3,02% 1.535.983
11/06/2003 13,45 13,59 13,05 13,51 +0,48% 3,99% 2.603.635
10/06/2003 13,45 13,57 13,24 13,45 +0,05% 2,45% 3.243.500
09/06/2003 13,59 13,81 13,33 13,44 -2,69% 3,53% 2.598.323
06/06/2003 14,13 14,23 13,73 13,81 -1,73% 3,54% 4.395.452
05/06/2003 14,13 14,16 13,76 14,06 -1,31% 2,84% 4.139.758
04/06/2003 13,59 14,27 13,58 14,24 +4,51% 5,05% 2.874.568
03/06/2003 13,40 13,65 13,32 13,63 +1,71% 2,46% 4.041.758
02/06/2003 13,59 13,68 13,27 13,40 +3,31% 3,05% 6.300.926
30/05/2003 12,62 13,11 12,62 12,97 +2,78% 3,91% 3.467.459
29/05/2003 12,57 12,88 12,45 12,62 -0,06% 3,36% 2.741.059
28/05/2003 12,25 12,66 12,23 12,63 +2,92% 3,50% 4.403.141
27/05/2003 11,41 12,34 11,32 12,27 +5,47% 8,97% 3.909.088
23/05/2003 11,52 11,72 11,39 11,63 +0,62% 2,86% 3.380.084
22/05/2003 11,34 11,62 11,34 11,56 +1,96% 2,52% 3.061.480
21/05/2003 11,42 11,50 11,12 11,34 -1,18% 3,26% 2.995.075
20/05/2003 11,48 11,72 11,40 11,47 +3,42% 2,80% 5.414.454
19/05/2003 11,52 11,62 11,07 11,09 -6,06% 4,72% 3.842.683
16/05/2003 11,80 11,84 11,45 11,81 -1,20% 3,27% 2.673.535
15/05/2003 11,77 11,97 11,66 11,95 +2,58% 2,67% 2.588.117