🇺🇸 A — Agilent Technologies, Inc.

Salud Compra
← Volver

Precio actual

174,76 USD

Máx. histórico

181,48

9 días

Split 1398:1000 del 03/11/2014

Caída desde máximo

-3,70%

Rango 52 semanas

108,35 – 182,99

Variación hoy

+1,74%

Cierre anterior

171,78

Rango de hoy

171,47 – 176,41

Volumen hoy

1.595.106

Peor caída histórica

-93,18%

06/03/2000 → 10/10/2002

Recuperado en 6507 días

Volatilidad anualizada ⓘ

40,74%

Información
Nombre completo
Agilent Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Diagnostics & Research
Empleados
18.200
PER ⓘ
34,47 (puede no estar actualizado)
Dividend yield
0,59% (puede no estar actualizado)
Precio objetivo analistas
182,05 USD (puede no estar actualizado)
Primera cotización
18/11/1999
Precio actualizado
hace 2 días
Sobre la empresa

Agilent Technologies, Inc. provides application focused solutions to the life sciences, diagnostics, and applied chemical markets worldwide. The company operates through three segments: Life Sciences and Diagnostics Markets, Agilent CrossLab, and Applied Markets. The Life Sciences and Diagnostics Markets segment offers liquid chromatography systems and components; and liquid chromatography mass spectrometry systems. This segment is also involved in the genomics, contract development and manufacturing organization, pathology, companion diagnostics, and biomolecular analysis businesses. The Agilent CrossLab segment provides various services, including repairs, parts, maintenance, installations, training, compliance support, software as a service, asset management, consulting, and other custom services. This segment also offers consumables, including gas chromatography and liquid chromatography columns, sample preparation products, custom chemistries, and various laboratory supplies; software and informatics solutions comprising software for instrument control, data acquisition, data analysis, secure storage of results, and laboratory information and workflow management; and OpenLab laboratory software, an open software platform that enables customers to capture, analyze, and share scientific data throughout the lab and across the enterprise. In addition, it provides automated sample preparation solutions, such as liquid handling, plate management, consumables, and scheduling software. The Applied Markets segment offers products in the areas of gas chromatography, mass spectrometry, spectroscopy, vacuum technology, and remarketed instruments. It markets its products through direct sales, distributors, resellers, manufacturer's representatives, and electronic commerce. Agilent Technologies, Inc. was incorporated in 1999 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 1,0200 USD · Yield: 0,58%
Fecha de pago Importe por participación
01/04/2019 0,1640 USD
28/12/2018 0,1640 USD
01/10/2018 0,1490 USD
02/07/2018 0,1490 USD
02/04/2018 0,1490 USD
29/12/2017 0,1490 USD
02/10/2017 0,1320 USD
29/06/2017 0,1320 USD
31/03/2017 0,1320 USD
29/12/2016 0,1320 USD
30/09/2016 0,1150 USD
30/06/2016 0,1150 USD
01/04/2016 0,1150 USD
31/12/2015 0,1150 USD
25/09/2015 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/11/2014 1398:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/05/2005 16,52 16,78 16,32 16,75 +1,47% 2,77% 2.361.781
19/05/2005 16,39 16,54 16,34 16,50 +0,65% 1,18% 2.144.672
18/05/2005 16,05 16,58 15,90 16,39 +1,96% 4,23% 3.796.129
17/05/2005 15,67 16,17 15,17 16,08 +4,27% 6,35% 6.143.371
16/05/2005 15,63 15,67 15,29 15,42 -1,96% 2,38% 6.348.598
13/05/2005 15,74 15,94 15,64 15,73 +0,09% 1,91% 4.460.599
12/05/2005 15,92 16,24 15,50 15,72 -1,04% 4,67% 5.483.795
11/05/2005 15,63 15,90 15,59 15,88 +1,56% 1,97% 2.972.987
10/05/2005 15,50 15,68 15,45 15,64 -0,14% 1,48% 2.695.484
09/05/2005 15,31 15,72 15,24 15,66 +1,81% 3,13% 2.781.041
06/05/2005 15,13 15,42 15,11 15,38 +1,99% 2,03% 2.177.525
05/05/2005 15,15 15,34 15,01 15,08 -0,80% 2,17% 3.583.214
04/05/2005 15,16 15,32 15,11 15,20 +0,33% 1,42% 3.982.762
03/05/2005 14,95 15,24 14,94 15,15 +1,00% 2,01% 2.257.351
02/05/2005 14,84 15,04 14,82 15,00 +1,06% 1,49% 2.168.717
29/04/2005 14,88 14,91 14,62 14,84 +0,48% 1,97% 3.612.432
28/04/2005 15,09 15,15 14,77 14,77 -2,73% 2,51% 2.629.358
27/04/2005 15,22 15,34 14,99 15,19 -0,52% 2,35% 2.429.724
26/04/2005 15,22 15,51 15,16 15,26 +0,09% 2,26% 2.782.160
25/04/2005 15,15 15,38 15,01 15,25 +1,04% 2,41% 3.068.470
22/04/2005 15,18 15,26 14,96 15,09 -0,99% 1,98% 2.963.061
21/04/2005 14,79 15,29 14,79 15,24 +3,90% 3,38% 3.089.300
20/04/2005 14,91 15,02 14,64 14,67 -1,25% 2,59% 2.722.046
19/04/2005 14,79 14,96 14,78 14,86 +0,48% 1,26% 3.607.819
18/04/2005 14,57 14,87 14,57 14,79 +1,32% 2,06% 3.426.917
15/04/2005 14,64 14,69 14,38 14,59 -1,31% 2,05% 4.777.805
14/04/2005 14,89 15,03 14,75 14,79 -0,67% 1,87% 2.925.595
13/04/2005 15,20 15,34 14,84 14,89 -2,57% 3,29% 3.277.751
12/04/2005 15,02 15,35 14,88 15,28 +1,04% 3,14% 3.661.362
11/04/2005 15,26 15,29 15,03 15,12 -1,08% 1,69% 4.180.300