🇺🇸 A — Agilent Technologies, Inc.

Salud Compra
← Volver

Precio actual

174,76 USD

Máx. histórico

181,48

9 días

Split 1398:1000 del 03/11/2014

Caída desde máximo

-3,70%

Rango 52 semanas

108,35 – 182,99

Variación hoy

+1,74%

Cierre anterior

171,78

Rango de hoy

171,47 – 176,41

Volumen hoy

1.595.106

Peor caída histórica

-93,18%

06/03/2000 → 10/10/2002

Recuperado en 6507 días

Volatilidad anualizada ⓘ

40,74%

Información
Nombre completo
Agilent Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Diagnostics & Research
Empleados
18.200
PER ⓘ
34,47 (puede no estar actualizado)
Dividend yield
0,59% (puede no estar actualizado)
Precio objetivo analistas
182,05 USD (puede no estar actualizado)
Primera cotización
18/11/1999
Precio actualizado
hace 1 día
Sobre la empresa

Agilent Technologies, Inc. provides application focused solutions to the life sciences, diagnostics, and applied chemical markets worldwide. The company operates through three segments: Life Sciences and Diagnostics Markets, Agilent CrossLab, and Applied Markets. The Life Sciences and Diagnostics Markets segment offers liquid chromatography systems and components; and liquid chromatography mass spectrometry systems. This segment is also involved in the genomics, contract development and manufacturing organization, pathology, companion diagnostics, and biomolecular analysis businesses. The Agilent CrossLab segment provides various services, including repairs, parts, maintenance, installations, training, compliance support, software as a service, asset management, consulting, and other custom services. This segment also offers consumables, including gas chromatography and liquid chromatography columns, sample preparation products, custom chemistries, and various laboratory supplies; software and informatics solutions comprising software for instrument control, data acquisition, data analysis, secure storage of results, and laboratory information and workflow management; and OpenLab laboratory software, an open software platform that enables customers to capture, analyze, and share scientific data throughout the lab and across the enterprise. In addition, it provides automated sample preparation solutions, such as liquid handling, plate management, consumables, and scheduling software. The Applied Markets segment offers products in the areas of gas chromatography, mass spectrometry, spectroscopy, vacuum technology, and remarketed instruments. It markets its products through direct sales, distributors, resellers, manufacturer's representatives, and electronic commerce. Agilent Technologies, Inc. was incorporated in 1999 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 1,0200 USD · Yield: 0,58%
Fecha de pago Importe por participación
30/12/2022 0,2250 USD
03/10/2022 0,2100 USD
01/07/2022 0,2100 USD
04/04/2022 0,2100 USD
03/01/2022 0,2100 USD
04/10/2021 0,1940 USD
02/07/2021 0,1940 USD
05/04/2021 0,1940 USD
04/01/2021 0,1940 USD
05/10/2020 0,1800 USD
29/06/2020 0,1800 USD
30/03/2020 0,1800 USD
30/12/2019 0,1800 USD
30/09/2019 0,1640 USD
01/07/2019 0,1640 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/11/2014 1398:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/2025 139,66 140,57 136,29 136,62 -2,49% 3,06% 1.968.200
09/10/2025 140,28 140,94 138,48 140,11 -0,50% 1,75% 1.149.900
08/10/2025 140,36 142,44 138,97 140,81 +1,62% 2,47% 1.698.700
07/10/2025 141,86 142,27 138,44 138,56 -2,15% 2,70% 1.444.600
06/10/2025 141,51 141,94 139,90 141,61 -0,02% 1,44% 1.538.400
03/10/2025 139,00 143,09 138,85 141,64 +2,12% 3,05% 2.346.000
02/10/2025 137,55 140,64 136,90 138,70 +0,09% 2,72% 2.228.800
01/10/2025 128,34 138,98 128,19 138,58 +7,97% 8,41% 4.333.300
30/09/2025 123,42 128,39 123,01 128,35 +3,72% 4,36% 2.417.900
29/09/2025 123,76 124,23 122,57 123,75 +0,29% 1,34% 1.486.100
26/09/2025 122,05 124,05 121,55 123,39 +1,23% 2,05% 1.167.100
25/09/2025 123,66 123,66 120,78 121,89 -2,00% 2,33% 1.411.800
24/09/2025 125,17 125,96 124,08 124,38 -1,24% 1,50% 1.239.900
23/09/2025 126,17 126,99 125,90 125,94 -0,31% 0,86% 1.281.500
22/09/2025 125,50 126,62 125,17 126,33 +0,01% 1,16% 976.700
19/09/2025 128,28 128,55 126,02 126,32 -1,02% 1,97% 2.844.300
18/09/2025 127,76 128,54 126,76 127,62 +0,71% 1,39% 1.513.200
17/09/2025 127,72 130,08 126,38 126,72 -0,37% 2,90% 1.921.700
16/09/2025 125,63 127,58 125,02 127,19 +1,24% 2,04% 1.721.100
15/09/2025 123,99 126,41 123,70 125,63 +1,94% 2,19% 2.084.900
12/09/2025 126,45 126,53 123,13 123,24 -2,75% 2,69% 1.250.800
11/09/2025 125,51 127,05 124,87 126,73 +2,10% 1,74% 1.474.100
10/09/2025 125,92 126,72 124,01 124,12 -1,69% 2,15% 1.669.500
09/09/2025 128,10 128,26 125,85 126,25 -1,47% 1,88% 1.470.300
08/09/2025 127,48 128,42 126,28 128,13 -0,48% 1,68% 2.136.200
05/09/2025 128,72 131,00 128,39 128,75 +0,21% 2,03% 1.633.200
04/09/2025 125,00 128,83 123,80 128,48 +2,60% 4,02% 2.715.400
03/09/2025 124,96 125,83 123,72 125,22 +0,01% 1,69% 2.497.300
02/09/2025 124,88 125,52 121,80 125,21 -0,36% 2,98% 2.412.700
29/08/2025 125,00 126,30 124,11 125,66 +0,56% 1,75% 1.781.200