🇭🇰 9999.HK — NetEase, Inc.
Communication Services Compra fuertePrecio actual
189,100 HKD
Máx. histórico
248,000
352 días
Caída desde máximo
-23,75%
Rango 52 semanas
168,800 – 248,000
Variación hoy
+3,33%
Cierre anterior
183,000
Rango de hoy
184,400 – 190,100
Volumen hoy
12.902.067
- Nombre completo
- NetEase, Inc.
- Divisa
- HKD
- Mercado
- HKSE
- Sector
- Communication Services
- Industria
- Electronic Gaming & Multimedia
- Empleados
- 25.382
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,59% (puede no estar actualizado)
- Precio objetivo analistas
- 251,470 HKD (puede no estar actualizado)
- Primera cotización
- 11/06/2020
- Precio actualizado
- hace 2 días
NetEase, Inc. engages in online games, music streaming, online intelligent learning services, and internet content services businesses in China and internationally. The company operates through Games and Related Value-Added Services; Youdao; NetEase Cloud Music; and Innovative Businesses and Others segments. It develops and operates mobile and PC games; and offers games licensed from other developers. The company also provides live streaming service, and other related or ancillary value-added services related to games, such as the sale of game-themed merchandise. In addition, it offers digital content services with interactive learning features, including Youdao Lingshi and Youdao Literature; STEAM courses consisting computer coding courses and other STEAM courses; and adult courses, such as China University massive open online course. Further, the company provides Youdao Dictionary, an online language tool; Confucius, a large language model for the education sector; Hi Echo, an AI-driven virtual English-speaking tutor; Mr. P AI Tutor, a conversation-based tool; Youdao Desktop Translation, a desktop dictionary tool; U-Dictionary, an online dictionary and translation app; iRecord, an audio transcription tool; LectMate, an interpretation software for study-abroad lecture scenarios; iArch, an AI home design software; Baby Genius, an AI baby generator; and One Translate Translator, a translation tool for travelers. It also offers online marketing services consisting of performance-based advertising services, and global marketing and promotion services through banners, text links, videos, logos, buttons, and rich media. Additionally, the company develops and offers smart devices, including Youdao Dictionary Pen, Youdao Listening Pod, and Youdao Smart Learning Pad. NetEase, Inc. was formerly known as NetEase.com, Inc. and changed its name to NetEase, Inc. in March 2012. The company was founded in 1997 and is headquartered in Hangzhou, the People's Republic of China.
| Fecha de pago | Importe por participación |
|---|---|
| 01/12/2022 | 0,6821 HKD |
| 31/08/2022 | 0,5645 HKD |
| 07/06/2022 | 0,5049 HKD |
| 10/03/2022 | 0,6351 HKD |
| 30/11/2021 | 0,3528 HKD |
| 13/09/2021 | 0,3764 HKD |
| 02/06/2021 | 0,4704 HKD |
| 11/03/2021 | 0,0941 HKD |
| 03/12/2020 | 0,3058 HKD |
| 27/08/2020 | 0,4657 HKD |
| 11/06/2020 | 0,3638 HKD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/09/2024 | 122,900 | 125,700 | 121,300 | 124,100 | +1,31% | 3,58% | 6.209.643 |
| 19/09/2024 | 119,400 | 123,300 | 119,400 | 122,500 | +1,91% | 3,27% | 4.795.201 |
| 17/09/2024 | 119,700 | 120,700 | 118,900 | 120,200 | +0,00% | 1,50% | 4.614.931 |
| 16/09/2024 | 119,500 | 120,300 | 117,100 | 120,200 | -1,23% | 2,68% | 3.505.235 |
| 13/09/2024 | 120,600 | 122,400 | 120,600 | 121,700 | +0,50% | 1,49% | 3.977.794 |
| 12/09/2024 | 121,100 | 123,000 | 120,800 | 121,100 | +1,25% | 1,82% | 3.490.043 |
| 11/09/2024 | 117,500 | 120,000 | 117,500 | 119,600 | -0,17% | 2,13% | 2.668.320 |
| 10/09/2024 | 120,000 | 121,100 | 118,700 | 119,800 | -1,16% | 2,00% | 7.373.149 |
| 09/09/2024 | 121,500 | 121,800 | 120,200 | 121,200 | -1,54% | 1,32% | 6.176.691 |
| 05/09/2024 | 122,400 | 123,600 | 121,700 | 123,100 | +0,08% | 1,55% | 3.800.555 |
| 04/09/2024 | 121,100 | 123,300 | 120,400 | 123,000 | -0,24% | 2,39% | 5.693.007 |
| 03/09/2024 | 125,000 | 125,400 | 122,200 | 123,300 | -1,60% | 2,56% | 6.257.425 |
| 02/09/2024 | 125,700 | 125,900 | 124,600 | 125,300 | -1,88% | 1,03% | 3.846.114 |
| 30/08/2024 | 127,000 | 129,000 | 126,000 | 127,700 | +0,63% | 2,36% | 9.302.195 |
| 29/08/2024 | 125,000 | 127,200 | 124,700 | 126,900 | -1,09% | 2,00% | 5.059.535 |
| 28/08/2024 | 131,200 | 131,200 | 127,600 | 128,300 | -2,51% | 2,74% | 5.425.740 |
| 27/08/2024 | 128,100 | 131,800 | 128,000 | 131,600 | +2,81% | 2,97% | 10.728.153 |
| 26/08/2024 | 127,500 | 129,400 | 127,000 | 128,000 | -0,23% | 1,88% | 11.405.720 |
| 23/08/2024 | 127,800 | 128,300 | 121,800 | 128,300 | -10,28% | 5,09% | 21.298.100 |
| 22/08/2024 | 142,400 | 143,500 | 141,100 | 143,000 | +2,14% | 1,69% | 6.009.526 |
| 21/08/2024 | 138,700 | 140,800 | 138,700 | 140,000 | -1,34% | 1,51% | 5.082.986 |
| 20/08/2024 | 143,100 | 143,500 | 141,400 | 141,900 | +0,85% | 1,47% | 4.819.425 |
| 19/08/2024 | 141,700 | 143,800 | 140,200 | 140,700 | +1,96% | 2,54% | 5.375.757 |
| 16/08/2024 | 140,100 | 140,400 | 137,700 | 138,000 | -0,65% | 1,93% | 8.604.632 |
| 15/08/2024 | 136,900 | 140,400 | 136,000 | 138,900 | +3,89% | 3,21% | 9.054.409 |
| 14/08/2024 | 136,900 | 138,000 | 132,100 | 133,700 | -3,88% | 4,31% | 9.702.591 |
| 13/08/2024 | 140,500 | 140,900 | 138,500 | 139,100 | -1,21% | 1,71% | 4.113.017 |
| 12/08/2024 | 141,800 | 142,400 | 138,600 | 140,800 | +0,50% | 2,68% | 4.009.175 |
| 09/08/2024 | 138,800 | 141,200 | 138,400 | 140,100 | +3,09% | 2,02% | 6.488.416 |
| 08/08/2024 | 136,500 | 138,500 | 135,000 | 135,900 | +0,52% | 2,56% | 4.964.206 |